| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | USD | 15.45 | 15.46 | 15.42 | 15.46 | 15.46 | +0.03 (+0.19%) | 15,751 |
| 21 Oct 2021 | USD | 15.45 | 15.49 | 15.3401 | 15.43 | 15.43 | -0.03 (-0.19%) | 39,219 |
| 20 Oct 2021 | USD | 15.49 | 15.5089 | 15.395 | 15.46 | 15.46 | +0.01 (+0.06%) | 16,693 |
| 19 Oct 2021 | USD | 15.5 | 15.5 | 15.44 | 15.45 | 15.45 | -0.03 (-0.19%) | 19,764 |
| 18 Oct 2021 | USD | 15.58 | 15.58 | 15.45 | 15.48 | 15.48 | -0.06 (-0.39%) | 14,129 |
| 15 Oct 2021 | USD | 15.53 | 15.66 | 15.49 | 15.54 | 15.54 | +0.04 (+0.26%) | 15,021 |
| 14 Oct 2021 | USD | 15.48 | 15.66 | 15.48 | 15.5 | 15.5 | -0.06 (-0.39%) | 16,260 |
| 13 Oct 2021 | USD | 15.42 | 15.59 | 15.42 | 15.56 | 15.56 | +0.11 (+0.71%) | 16,226 |
| 12 Oct 2021 | USD | 15.46 | 15.46 | 15.37 | 15.45 | 15.45 | -0.04 (-0.26%) | 35,147 |
| 11 Oct 2021 | USD | 15.42 | 15.5672 | 15.42 | 15.49 | 15.49 | +0.03 (+0.19%) | 9,273 |
| 8 Oct 2021 | USD | 15.47 | 15.65 | 15.4315 | 15.46 | 15.46 | -0.05 (-0.32%) | 28,174 |
| 7 Oct 2021 | USD | 15.41 | 15.57 | 15.41 | 15.51 | 15.51 | +0.06 (+0.39%) | 15,290 |
| 6 Oct 2021 | USD | 15.45 | 15.61 | 15.43 | 15.45 | 15.45 | -0.05 (-0.32%) | 21,532 |
| 5 Oct 2021 | USD | 15.61 | 15.65 | 15.38 | 15.5 | 15.5 | -0.06 (-0.39%) | 33,163 |
| 4 Oct 2021 | USD | 15.61 | 15.61 | 15.52 | 15.56 | 15.56 | -0.05 (-0.32%) | 23,991 |
| 1 Oct 2021 | USD | 15.63 | 15.65 | 15.49 | 15.61 | 15.61 | +0.1 (+0.64%) | 24,835 |
| 30 Sep 2021 | USD | 15.69 | 15.69 | 15.5 | 15.51 | 15.51 | -0.12 (-0.77%) | 18,402 |
| 29 Sep 2021 | USD | 15.61 | 15.72 | 15.6 | 15.63 | 15.63 | +0.04 (+0.26%) | 23,969 |
| 28 Sep 2021 | USD | 15.69 | 15.71 | 15.59 | 15.59 | 15.59 | -0.15 (-0.95%) | 55,698 |
| 27 Sep 2021 | USD | 15.85 | 15.9 | 15.74 | 15.74 | 15.74 | -0.17 (-1.07%) | 53,522 |
| 24 Sep 2021 | USD | 15.86 | 15.99 | 15.82 | 15.91 | 15.91 | +0.04 (+0.25%) | 24,400 |
| 23 Sep 2021 | USD | 15.89 | 15.9 | 15.86 | 15.87 | 15.87 | -0.04 (-0.25%) | 21,885 |
| 22 Sep 2021 | USD | 15.83 | 15.92 | 15.83 | 15.91 | 15.91 | +0.03 (+0.19%) | 23,755 |
| 21 Sep 2021 | USD | 15.92 | 15.92 | 15.82 | 15.88 | 15.88 | 0.0 (0.0%) | 11,724 |
| 20 Sep 2021 | USD | 16 | 16 | 15.84 | 15.88 | 15.88 | -0.09 (-0.56%) | 29,348 |
| 17 Sep 2021 | USD | 15.98 | 15.99 | 15.92 | 15.97 | 15.97 | +0.04 (+0.25%) | 13,795 |
| 16 Sep 2021 | USD | 16.02 | 16.0272 | 15.93 | 15.93 | 15.93 | -0.09 (-0.56%) | 17,497 |
| 15 Sep 2021 | USD | 15.93 | 16.13 | 15.92 | 16.02 | 16.02 | +0.07 (+0.44%) | 38,422 |
| 14 Sep 2021 | USD | 15.87 | 16.17 | 15.85 | 15.95 | 15.95 | +0.03 (+0.19%) | 14,587 |
| 13 Sep 2021 | USD | 15.92 | 15.9392 | 15.86 | 15.92 | 15.92 | +0.06 (+0.38%) | 21,703 |
