| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2024 | USD | 1.81 | 1.8265 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 8,829 |
| 9 Aug 2024 | USD | 1.77 | 1.8 | 1.73 | 1.75 | 1.75 | -0.05 (-2.78%) | 21,918 |
| 8 Aug 2024 | USD | 1.89 | 1.89 | 1.79 | 1.8 | 1.8 | -0.03 (-1.64%) | 6,355 |
| 7 Aug 2024 | USD | 1.81 | 1.9137 | 1.81 | 1.83 | 1.83 | +0.01 (+0.55%) | 8,175 |
| 6 Aug 2024 | USD | 1.82 | 1.87 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 9,106 |
| 5 Aug 2024 | USD | 1.84 | 1.89 | 1.82 | 1.82 | 1.82 | -0.097 (-5.06%) | 15,519 |
| 2 Aug 2024 | USD | 1.87 | 1.9372 | 1.87 | 1.917 | 1.917 | -0.043 (-2.19%) | 10,978 |
| 1 Aug 2024 | USD | 2 | 2 | 1.92 | 1.96 | 1.96 | -0.07 (-3.45%) | 14,444 |
| 31 Jul 2024 | USD | 1.93 | 2.07 | 1.92 | 2.03 | 2.03 | +0.1 (+5.18%) | 44,681 |
| 30 Jul 2024 | USD | 1.9 | 1.94 | 1.8041 | 1.93 | 1.93 | 0.0 (0.0%) | 23,430 |
| 29 Jul 2024 | USD | 1.9 | 2 | 1.88 | 1.93 | 1.93 | +0.01 (+0.52%) | 36,238 |
| 26 Jul 2024 | USD | 1.82 | 1.92 | 1.82 | 1.92 | 1.92 | +0.06 (+3.23%) | 14,572 |
| 25 Jul 2024 | USD | 1.82 | 1.97 | 1.8192 | 1.86 | 1.86 | -0.14 (-7.00%) | 24,813 |
| 24 Jul 2024 | USD | 2 | 2.05 | 1.6232 | 2 | 2 | +0.18 (+9.89%) | 338,367 |
| 23 Jul 2024 | USD | 1.79 | 1.8399 | 1.7801 | 1.82 | 1.82 | 0.0 (0.0%) | 24,349 |
| 22 Jul 2024 | USD | 1.8 | 1.88 | 1.77 | 1.82 | 1.82 | +0.025 (+1.39%) | 24,313 |
| 19 Jul 2024 | USD | 1.795 | 1.82 | 1.7717 | 1.795 | 1.795 | +0.015 (+0.84%) | 6,892 |
| 18 Jul 2024 | USD | 1.87 | 1.91 | 1.7601 | 1.78 | 1.78 | -0.13 (-6.81%) | 46,741 |
| 17 Jul 2024 | USD | 1.86 | 1.91 | 1.8504 | 1.91 | 1.91 | +0.01 (+0.53%) | 24,033 |
| 16 Jul 2024 | USD | 1.8499 | 1.9499 | 1.84 | 1.9 | 1.9 | +0.09 (+4.97%) | 34,160 |
| 15 Jul 2024 | USD | 1.79 | 1.84 | 1.78 | 1.81 | 1.81 | +0.01 (+0.56%) | 19,850 |
| 12 Jul 2024 | USD | 1.78 | 1.81 | 1.78 | 1.8 | 1.8 | +0.02 (+1.12%) | 16,496 |
| 11 Jul 2024 | USD | 1.8 | 1.82 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 9,641 |
| 10 Jul 2024 | USD | 1.8 | 1.86 | 1.78 | 1.8 | 1.8 | -0.002 (-0.11%) | 30,158 |
| 9 Jul 2024 | USD | 1.8299 | 1.8791 | 1.8 | 1.802 | 1.802 | +0.012 (+0.67%) | 10,936 |
| 8 Jul 2024 | USD | 1.86 | 1.86 | 1.7877 | 1.79 | 1.79 | -0.02 (-1.10%) | 18,447 |
| 5 Jul 2024 | USD | 1.77 | 1.87 | 1.765 | 1.81 | 1.81 | +0.01 (+0.56%) | 16,536 |
| 3 Jul 2024 | USD | 1.81 | 1.825 | 1.8 | 1.8 | 1.8 | -0.023 (-1.26%) | 4,754 |
| 2 Jul 2024 | USD | 1.84 | 1.8999 | 1.8 | 1.823 | 1.823 | -0.017 (-0.92%) | 9,913 |
| 1 Jul 2024 | USD | 1.9 | 1.9255 | 1.7701 | 1.84 | 1.84 | 0.0 (0.0%) | 23,190 |
