| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2024 | USD | 1.31 | 1.3642 | 1.2301 | 1.33 | 1.33 | +0.019 (+1.46%) | 22,942 |
| 23 Sep 2024 | USD | 1.25 | 1.4 | 1.238 | 1.3108 | 1.3108 | +0.061 (+4.86%) | 39,609 |
| 20 Sep 2024 | USD | 1.28 | 1.29 | 1.2001 | 1.25 | 1.25 | -0.02 (-1.57%) | 29,332 |
| 19 Sep 2024 | USD | 1.2 | 1.28 | 1.2 | 1.27 | 1.27 | +0.08 (+6.72%) | 21,835 |
| 18 Sep 2024 | USD | 1.23 | 1.3 | 1.1601 | 1.19 | 1.19 | -0.06 (-4.80%) | 49,644 |
| 17 Sep 2024 | USD | 1.26 | 1.2818 | 1.23 | 1.25 | 1.25 | +0.04 (+3.31%) | 16,024 |
| 16 Sep 2024 | USD | 1.34 | 1.35 | 1.19 | 1.21 | 1.21 | -0.11 (-8.33%) | 31,806 |
| 13 Sep 2024 | USD | 1.43 | 1.4368 | 1.3 | 1.32 | 1.32 | -0.154 (-10.47%) | 31,447 |
| 12 Sep 2024 | USD | 1.51 | 1.5257 | 1.4114 | 1.4744 | 1.4744 | -0.033 (-2.21%) | 54,667 |
| 11 Sep 2024 | USD | 1.56 | 1.59 | 1.5 | 1.5077 | 1.5077 | -0.052 (-3.35%) | 12,930 |
| 10 Sep 2024 | USD | 1.6425 | 1.6425 | 1.5 | 1.56 | 1.56 | -0.1 (-6.02%) | 25,807 |
| 9 Sep 2024 | USD | 1.63 | 1.68 | 1.63 | 1.66 | 1.66 | +0.03 (+1.84%) | 16,115 |
| 6 Sep 2024 | USD | 1.7 | 1.71 | 1.62 | 1.63 | 1.63 | -0.08 (-4.68%) | 21,798 |
| 5 Sep 2024 | USD | 1.63 | 1.74 | 1.63 | 1.71 | 1.71 | +0.055 (+3.32%) | 9,816 |
| 4 Sep 2024 | USD | 1.68 | 1.8125 | 1.62 | 1.655 | 1.655 | -0.008 (-0.50%) | 19,484 |
| 3 Sep 2024 | USD | 1.7 | 1.8099 | 1.6607 | 1.6634 | 1.6634 | -0.027 (-1.57%) | 14,479 |
| 30 Aug 2024 | USD | 1.8 | 1.8 | 1.69 | 1.69 | 1.69 | -0.08 (-4.52%) | 23,889 |
| 29 Aug 2024 | USD | 1.8 | 1.8 | 1.75 | 1.77 | 1.77 | -0.01 (-0.56%) | 20,313 |
| 28 Aug 2024 | USD | 1.81 | 1.85 | 1.7602 | 1.78 | 1.78 | -0.11 (-5.82%) | 21,078 |
| 27 Aug 2024 | USD | 1.85 | 1.9 | 1.8201 | 1.89 | 1.89 | -0.01 (-0.53%) | 25,223 |
| 26 Aug 2024 | USD | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 40,763 |
| 23 Aug 2024 | USD | 1.96 | 2.02 | 1.87 | 1.95 | 1.95 | -0.07 (-3.47%) | 103,895 |
| 22 Aug 2024 | USD | 1.91 | 2.16 | 1.82 | 2.02 | 2.02 | +0.23 (+12.85%) | 460,942 |
| 21 Aug 2024 | USD | 1.99 | 1.99 | 1.75 | 1.79 | 1.79 | -0.23 (-11.39%) | 186,846 |
| 20 Aug 2024 | USD | 1.98 | 2.1 | 1.9 | 2.02 | 2.02 | +0.17 (+9.19%) | 192,450 |
| 19 Aug 2024 | USD | 1.8307 | 1.89 | 1.83 | 1.85 | 1.85 | +0.05 (+2.78%) | 14,236 |
| 16 Aug 2024 | USD | 1.86 | 1.86 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 13,974 |
| 15 Aug 2024 | USD | 1.84 | 1.89 | 1.81 | 1.81 | 1.81 | +0.01 (+0.56%) | 18,462 |
| 14 Aug 2024 | USD | 1.81 | 1.84 | 1.8 | 1.8 | 1.8 | -0.04 (-2.17%) | 6,058 |
| 13 Aug 2024 | USD | 1.8018 | 1.89 | 1.76 | 1.84 | 1.84 | +0.09 (+5.14%) | 10,703 |
