Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | USD | 2.13 | 2.16 | 2.06 | 2.12 | 63.6 | -0.09 (-4.07%) | 23,400 |
15 Jun 2022 | USD | 2.21 | 2.42 | 2.03 | 2.21 | 66.3 | +0.08 (+3.76%) | 71,200 |
14 Jun 2022 | USD | 2.2 | 2.32 | 2.11 | 2.13 | 63.9 | -0.06 (-2.74%) | 24,700 |
13 Jun 2022 | USD | 2.45 | 2.45 | 2.185 | 2.19 | 65.7 | -0.33 (-13.10%) | 69,500 |
10 Jun 2022 | USD | 2.65 | 2.691 | 2.49 | 2.52 | 75.6 | -0.16 (-5.97%) | 47,100 |
9 Jun 2022 | USD | 2.72 | 3.01 | 2.672 | 2.68 | 80.4 | -0.05 (-1.83%) | 110,400 |
8 Jun 2022 | USD | 2.98 | 3.11 | 2.73 | 2.73 | 81.9 | -0.28 (-9.30%) | 53,800 |
7 Jun 2022 | USD | 2.9 | 3.095 | 2.879 | 3.01 | 90.3 | +0.11 (+3.79%) | 64,200 |
6 Jun 2022 | USD | 3.07 | 3.195 | 2.9 | 2.9 | 87 | -0.11 (-3.65%) | 52,700 |
3 Jun 2022 | USD | 3.03 | 3.1 | 3 | 3.01 | 90.3 | -0.1 (-3.22%) | 40,500 |
2 Jun 2022 | USD | 2.92 | 3.15 | 2.92 | 3.11 | 93.3 | +0.17 (+5.78%) | 23,200 |
1 Jun 2022 | USD | 3.1 | 3.163 | 2.94 | 2.94 | 88.2 | -0.07 (-2.33%) | 48,500 |
31 May 2022 | USD | 3.05 | 3.325 | 2.91 | 3.01 | 90.3 | +0.03 (+1.01%) | 86,900 |
27 May 2022 | USD | 2.76 | 3.135 | 2.75 | 2.98 | 89.4 | +0.22 (+7.97%) | 73,800 |
26 May 2022 | USD | 2.45 | 2.82 | 2.45 | 2.76 | 82.8 | +0.37 (+15.48%) | 131,500 |
25 May 2022 | USD | 2.62 | 2.62 | 2.36 | 2.39 | 71.7 | -0.01 (-0.42%) | 26,100 |
24 May 2022 | USD | 2.5 | 2.5 | 2.38 | 2.4 | 72 | -0.18 (-6.98%) | 29,400 |
23 May 2022 | USD | 2.68 | 2.68 | 2.56 | 2.58 | 77.4 | -0.02 (-0.77%) | 8,500 |
20 May 2022 | USD | 2.55 | 2.97 | 2.47 | 2.6 | 78 | +0.07 (+2.77%) | 61,300 |
19 May 2022 | USD | 2.44 | 2.53 | 2.44 | 2.53 | 75.9 | +0.03 (+1.20%) | 30,600 |
18 May 2022 | USD | 2.29 | 2.54 | 2.29 | 2.5 | 75 | +0.13 (+5.49%) | 109,400 |
17 May 2022 | USD | 2.19 | 2.37 | 2.19 | 2.37 | 71.1 | +0.03 (+1.28%) | 37,200 |
16 May 2022 | USD | 2.33 | 2.36 | 2.207 | 2.34 | 70.2 | +0.04 (+1.74%) | 29,400 |
13 May 2022 | USD | 2.08 | 2.33 | 2.04 | 2.3 | 69 | +0.22 (+10.58%) | 95,800 |
12 May 2022 | USD | 2.3 | 2.327 | 1.88 | 2.08 | 62.4 | -0.24 (-10.34%) | 221,300 |
11 May 2022 | USD | 2.97 | 3.01 | 2.31 | 2.32 | 69.6 | -0.685 (-22.80%) | 153,800 |
10 May 2022 | USD | 2.94 | 3.035 | 2.75 | 3.005 | 90.15 | +0.005 (+0.17%) | 113,300 |
9 May 2022 | USD | 3.2 | 3.2 | 2.91 | 3 | 90 | -0.25 (-7.69%) | 83,500 |
6 May 2022 | USD | 3.31 | 3.37 | 3.1 | 3.25 | 97.5 | -0.08 (-2.40%) | 75,900 |
5 May 2022 | USD | 3.44 | 3.48 | 3.273 | 3.33 | 99.9 | -0.16 (-4.58%) | 58,800 |