Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 1.83 | 1.8612 | 1.7501 | 1.84 | 1.84 | +0.01 (+0.55%) | 33,882 |
27 Jun 2024 | USD | 1.9599 | 1.9599 | 1.8195 | 1.83 | 1.83 | -0.06 (-3.17%) | 25,756 |
26 Jun 2024 | USD | 1.86 | 2.05 | 1.85 | 1.89 | 1.89 | +0.04 (+2.16%) | 16,202 |
25 Jun 2024 | USD | 1.85 | 1.88 | 1.81 | 1.85 | 1.85 | -0.01 (-0.54%) | 14,016 |
24 Jun 2024 | USD | 1.9 | 1.9899 | 1.86 | 1.86 | 1.86 | -0.08 (-4.12%) | 40,600 |
21 Jun 2024 | USD | 2 | 2.0499 | 1.94 | 1.94 | 1.94 | -0.015 (-0.77%) | 29,788 |
20 Jun 2024 | USD | 2.11 | 2.11 | 1.955 | 1.955 | 1.955 | -0.155 (-7.35%) | 23,022 |
18 Jun 2024 | USD | 2.18 | 2.18 | 2.11 | 2.11 | 2.11 | -0.13 (-5.80%) | 22,221 |
17 Jun 2024 | USD | 2.17 | 2.24 | 2.1101 | 2.24 | 2.24 | +0.05 (+2.28%) | 20,678 |
14 Jun 2024 | USD | 2.16 | 2.195 | 2.12 | 2.19 | 2.19 | +0.01 (+0.46%) | 36,060 |
13 Jun 2024 | USD | 2.05 | 2.2 | 2.0432 | 2.18 | 2.18 | +0.14 (+6.86%) | 20,161 |
12 Jun 2024 | USD | 2 | 2.14 | 1.92 | 2.04 | 2.04 | +0.11 (+5.70%) | 46,519 |
11 Jun 2024 | USD | 2.04 | 2.08 | 1.93 | 1.93 | 1.93 | -0.13 (-6.31%) | 16,343 |
10 Jun 2024 | USD | 1.91 | 2.15 | 1.91 | 2.06 | 2.06 | +0.11 (+5.64%) | 61,602 |
7 Jun 2024 | USD | 1.89 | 2.0399 | 1.8648 | 1.95 | 1.95 | +0.04 (+2.09%) | 26,031 |
6 Jun 2024 | USD | 2.08 | 2.1 | 1.9 | 1.91 | 1.91 | -0.24 (-11.16%) | 70,028 |
5 Jun 2024 | USD | 1.95 | 2.1999 | 1.92 | 2.15 | 2.15 | +0.24 (+12.57%) | 167,548 |
4 Jun 2024 | USD | 1.87 | 1.9778 | 1.84 | 1.91 | 1.91 | -0.05 (-2.55%) | 39,533 |
3 Jun 2024 | USD | 1.85 | 1.97 | 1.82 | 1.96 | 1.96 | +0.1 (+5.38%) | 55,540 |
31 May 2024 | USD | 2.06 | 2.06 | 1.8 | 1.86 | 1.86 | -0.12 (-6.06%) | 502,451 |
30 May 2024 | USD | 2.03 | 2.03 | 1.9301 | 1.98 | 1.98 | -0.01 (-0.50%) | 911,397 |
29 May 2024 | USD | 2 | 2 | 1.9 | 1.99 | 1.99 | -0.02 (-1.00%) | 25,630 |
28 May 2024 | USD | 2.06 | 2.06 | 1.99 | 2.01 | 2.01 | +0.01 (+0.50%) | 29,635 |
24 May 2024 | USD | 2 | 2.0798 | 1.98 | 2 | 2 | 0.0 (0.0%) | 19,523 |
23 May 2024 | USD | 2.02 | 2.02 | 1.97 | 2 | 2 | 0.0 (0.0%) | 23,539 |
22 May 2024 | USD | 2.11 | 2.12 | 1.99 | 2 | 2 | -0.09 (-4.31%) | 67,644 |
21 May 2024 | USD | 2.27 | 2.35 | 2.02 | 2.09 | 2.09 | -0.29 (-12.18%) | 406,354 |
20 May 2024 | USD | 2.31 | 2.445 | 2.3 | 2.38 | 2.38 | +0.03 (+1.28%) | 11,411 |
17 May 2024 | USD | 2.2 | 2.363 | 2.2 | 2.35 | 2.35 | +0.16 (+7.31%) | 16,727 |
16 May 2024 | USD | 2.15 | 2.2499 | 2.12 | 2.19 | 2.19 | +0.09 (+4.29%) | 31,890 |