| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 2.24 | 2.25 | 2.22 | 2.25 | 2.25 | +0.03 (+1.35%) | 16,231 |
| 2 Apr 2024 | USD | 2.26 | 2.33 | 2.2 | 2.22 | 2.22 | -0.05 (-2.20%) | 23,907 |
| 1 Apr 2024 | USD | 2.4 | 2.45 | 2.24 | 2.27 | 2.27 | -0.12 (-5.02%) | 44,808 |
| 28 Mar 2024 | USD | 2.45 | 2.45 | 2.31 | 2.39 | 2.39 | +0.04 (+1.70%) | 32,983 |
| 27 Mar 2024 | USD | 2.29 | 2.35 | 2.29 | 2.35 | 2.35 | +0.04 (+1.73%) | 10,308 |
| 26 Mar 2024 | USD | 2.47 | 2.478 | 2.2301 | 2.31 | 2.31 | -0.15 (-6.10%) | 36,768 |
| 25 Mar 2024 | USD | 2.62 | 2.75 | 2.4201 | 2.46 | 2.46 | -0.19 (-7.17%) | 37,787 |
| 22 Mar 2024 | USD | 2.87 | 2.8999 | 2.65 | 2.65 | 2.65 | -0.22 (-7.67%) | 41,563 |
| 21 Mar 2024 | USD | 2.84 | 2.9 | 2.84 | 2.87 | 2.87 | +0.01 (+0.35%) | 12,090 |
| 20 Mar 2024 | USD | 2.92 | 2.94 | 2.84 | 2.86 | 2.86 | -0.02 (-0.69%) | 16,968 |
| 19 Mar 2024 | USD | 2.82 | 2.96 | 2.76 | 2.88 | 2.88 | +0.04 (+1.41%) | 22,648 |
| 18 Mar 2024 | USD | 2.96 | 2.96 | 2.79 | 2.84 | 2.84 | -0.04 (-1.39%) | 26,867 |
| 15 Mar 2024 | USD | 3.1 | 3.1299 | 2.88 | 2.88 | 2.88 | -0.22 (-7.10%) | 31,189 |
| 14 Mar 2024 | USD | 3.18 | 3.2297 | 3.03 | 3.1 | 3.1 | -0.12 (-3.73%) | 22,268 |
| 13 Mar 2024 | USD | 3.2 | 3.285 | 3.12 | 3.22 | 3.22 | +0.07 (+2.22%) | 13,652 |
| 12 Mar 2024 | USD | 3.5 | 3.5 | 3.15 | 3.15 | 3.15 | -0.38 (-10.76%) | 35,153 |
| 11 Mar 2024 | USD | 3.21 | 3.5999 | 3.21 | 3.53 | 3.53 | +0.34 (+10.66%) | 50,616 |
| 8 Mar 2024 | USD | 3.24 | 3.25 | 3.1301 | 3.19 | 3.19 | +0.03 (+0.95%) | 15,388 |
| 7 Mar 2024 | USD | 3.15 | 3.2132 | 3.1004 | 3.16 | 3.16 | +0.1 (+3.26%) | 21,502 |
| 6 Mar 2024 | USD | 3.2 | 3.21 | 3.06 | 3.0601 | 3.0601 | -0.14 (-4.37%) | 17,262 |
| 5 Mar 2024 | USD | 3.26 | 3.32 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 15,486 |
| 4 Mar 2024 | USD | 3.33 | 3.3647 | 3.22 | 3.25 | 3.25 | -0.08 (-2.40%) | 14,763 |
| 1 Mar 2024 | USD | 3.5 | 3.5299 | 3.29 | 3.33 | 3.33 | -0.1 (-2.92%) | 28,399 |
| 29 Feb 2024 | USD | 3.26 | 3.48 | 3.2501 | 3.43 | 3.43 | +0.18 (+5.54%) | 34,641 |
| 28 Feb 2024 | USD | 3.39 | 3.45 | 3.1901 | 3.25 | 3.25 | -0.19 (-5.52%) | 30,829 |
| 27 Feb 2024 | USD | 3.53 | 3.55 | 3.36 | 3.44 | 3.44 | -0.02 (-0.58%) | 16,940 |
| 26 Feb 2024 | USD | 3.36 | 3.52 | 3.36 | 3.46 | 3.46 | +0.08 (+2.37%) | 23,729 |
| 23 Feb 2024 | USD | 3.51 | 3.51 | 3.32 | 3.38 | 3.38 | -0.13 (-3.70%) | 21,240 |
| 22 Feb 2024 | USD | 3.41 | 3.54 | 3.35 | 3.51 | 3.51 | +0.19 (+5.72%) | 35,555 |
| 21 Feb 2024 | USD | 3.69 | 3.7 | 3.24 | 3.32 | 3.32 | -0.42 (-11.23%) | 51,444 |
