| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 0.433 | 0.454 | 0.418 | 0.442 | 13.26 | +0.024 (+5.74%) | 279,700 |
| 9 Oct 2023 | USD | 0.44 | 0.44 | 0.371 | 0.418 | 12.54 | -0.022 (-5.00%) | 975,900 |
| 6 Oct 2023 | USD | 0.483 | 0.504 | 0.43 | 0.44 | 13.2 | -0.042 (-8.71%) | 1,333,400 |
| 5 Oct 2023 | USD | 0.555 | 0.562 | 0.48 | 0.482 | 14.46 | -0.078 (-13.93%) | 1,120,200 |
| 4 Oct 2023 | USD | 0.6 | 0.625 | 0.53 | 0.56 | 16.8 | +0.018 (+3.32%) | 2,591,200 |
| 3 Oct 2023 | USD | 0.567 | 0.58 | 0.541 | 0.542 | 16.26 | -0.043 (-7.35%) | 461,100 |
| 2 Oct 2023 | USD | 0.6 | 0.625 | 0.561 | 0.585 | 17.55 | -0.007 (-1.18%) | 739,000 |
| 29 Sep 2023 | USD | 0.551 | 0.62 | 0.53 | 0.592 | 17.76 | +0.046 (+8.42%) | 603,900 |
| 28 Sep 2023 | USD | 0.52 | 0.558 | 0.511 | 0.546 | 16.38 | +0.025 (+4.80%) | 344,100 |
| 27 Sep 2023 | USD | 0.52 | 0.551 | 0.506 | 0.521 | 15.63 | +0.011 (+2.16%) | 465,700 |
| 26 Sep 2023 | USD | 0.515 | 0.52 | 0.49 | 0.51 | 15.3 | +0.01 (+2%) | 318,500 |
| 25 Sep 2023 | USD | 0.566 | 0.57 | 0.483 | 0.5 | 15 | -0.06 (-10.71%) | 1,114,100 |
| 22 Sep 2023 | USD | 0.58 | 0.64 | 0.559 | 0.56 | 16.8 | -0.01 (-1.75%) | 1,055,300 |
| 21 Sep 2023 | USD | 0.522 | 0.584 | 0.497 | 0.57 | 17.1 | +0.1 (+21.28%) | 859,200 |
| 20 Sep 2023 | USD | 0.54 | 0.55 | 0.45 | 0.47 | 14.1 | -0.054 (-10.31%) | 649,300 |
| 19 Sep 2023 | USD | 0.563 | 0.58 | 0.524 | 0.524 | 15.72 | -0.04 (-7.09%) | 548,300 |
| 18 Sep 2023 | USD | 0.613 | 0.63 | 0.52 | 0.564 | 16.92 | -0.049 (-7.99%) | 888,600 |
| 15 Sep 2023 | USD | 0.7 | 0.72 | 0.6 | 0.613 | 18.39 | -0.087 (-12.43%) | 939,000 |
| 14 Sep 2023 | USD | 0.663 | 0.717 | 0.66 | 0.7 | 21 | +0.02 (+2.94%) | 651,900 |
| 13 Sep 2023 | USD | 0.681 | 0.71 | 0.68 | 0.68 | 20.4 | -0.021 (-3.00%) | 539,600 |
| 12 Sep 2023 | USD | 0.73 | 0.73 | 0.65 | 0.701 | 21.03 | -0.029 (-3.97%) | 567,800 |
| 11 Sep 2023 | USD | 0.735 | 0.794 | 0.72 | 0.73 | 21.9 | 0.0 (0.0%) | 470,200 |
| 8 Sep 2023 | USD | 0.787 | 0.8 | 0.711 | 0.73 | 21.9 | -0.05 (-6.41%) | 644,100 |
| 7 Sep 2023 | USD | 0.81 | 0.83 | 0.78 | 0.78 | 23.4 | -0.03 (-3.70%) | 586,100 |
| 6 Sep 2023 | USD | 0.85 | 0.93 | 0.81 | 0.81 | 24.3 | -0.04 (-4.71%) | 453,500 |
| 5 Sep 2023 | USD | 0.89 | 0.89 | 0.831 | 0.85 | 25.5 | -0.041 (-4.60%) | 418,600 |
| 1 Sep 2023 | USD | 0.959 | 0.959 | 0.87 | 0.891 | 26.73 | -0.061 (-6.41%) | 690,000 |
| 31 Aug 2023 | USD | 0.98 | 0.98 | 0.92 | 0.952 | 28.56 | -0.033 (-3.35%) | 362,900 |
| 30 Aug 2023 | USD | 0.959 | 0.985 | 0.911 | 0.985 | 29.55 | +0.026 (+2.71%) | 555,200 |
| 29 Aug 2023 | USD | 1.02 | 1.02 | 0.94 | 0.959 | 28.77 | -0.061 (-5.98%) | 835,400 |
