Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 10.11 | 10.17 | 10.105 | 10.14 | 10.14 | +0.08 (+0.80%) | 227,222 |
2 May 2024 | USD | 10.08 | 10.08 | 10.03 | 10.06 | 10.06 | +0.01 (+0.10%) | 117,200 |
1 May 2024 | USD | 10.07 | 10.08 | 10.04 | 10.05 | 10.05 | +0.01 (+0.10%) | 210,400 |
30 Apr 2024 | USD | 10.01 | 10.05 | 10.01 | 10.04 | 10.04 | -0.02 (-0.20%) | 54,900 |
29 Apr 2024 | USD | 10.08 | 10.09 | 10.04 | 10.06 | 10.06 | -0.01 (-0.10%) | 32,300 |
26 Apr 2024 | USD | 10.06 | 10.09 | 10.06 | 10.07 | 10.07 | +0.03 (+0.30%) | 29,400 |
25 Apr 2024 | USD | 10.05 | 10.06 | 10.01 | 10.04 | 10.04 | -0.07 (-0.69%) | 59,000 |
24 Apr 2024 | USD | 10.12 | 10.13 | 10.09 | 10.11 | 10.11 | 0.0 (0.0%) | 41,200 |
23 Apr 2024 | USD | 10.06 | 10.15 | 10.06 | 10.11 | 10.11 | +0.03 (+0.30%) | 31,600 |
22 Apr 2024 | USD | 10.12 | 10.13 | 10.07 | 10.08 | 10.08 | -0.03 (-0.30%) | 36,400 |
19 Apr 2024 | USD | 10.18 | 10.19 | 10.11 | 10.11 | 10.11 | -0.05 (-0.49%) | 67,400 |
18 Apr 2024 | USD | 10.18 | 10.19 | 10.11 | 10.16 | 10.16 | 0.0 (0.0%) | 47,300 |
17 Apr 2024 | USD | 10.17 | 10.18 | 10.12 | 10.16 | 10.16 | +0.03 (+0.30%) | 31,800 |
16 Apr 2024 | USD | 10.1 | 10.18 | 10.04 | 10.13 | 10.13 | +0.01 (+0.10%) | 37,900 |
15 Apr 2024 | USD | 10.16 | 10.2 | 10.09 | 10.12 | 10.12 | -0.1 (-0.98%) | 154,700 |
12 Apr 2024 | USD | 10.24 | 10.25 | 10.2 | 10.22 | 10.22 | -0.03 (-0.29%) | 41,400 |
11 Apr 2024 | USD | 10.31 | 10.31 | 10.24 | 10.25 | 10.25 | 0.0 (0.0%) | 79,500 |
10 Apr 2024 | USD | 10.34 | 10.34 | 10.21 | 10.25 | 10.25 | -0.16 (-1.54%) | 122,500 |
9 Apr 2024 | USD | 10.37 | 10.41 | 10.37 | 10.41 | 10.41 | +0.03 (+0.29%) | 20,400 |
8 Apr 2024 | USD | 10.4 | 10.41 | 10.37 | 10.38 | 10.38 | +0.03 (+0.29%) | 41,300 |
5 Apr 2024 | USD | 10.32 | 10.4 | 10.32 | 10.35 | 10.35 | -0.02 (-0.19%) | 45,500 |
4 Apr 2024 | USD | 10.47 | 10.47 | 10.36 | 10.37 | 10.37 | -0.02 (-0.19%) | 80,100 |
3 Apr 2024 | USD | 10.39 | 10.44 | 10.36 | 10.39 | 10.39 | -0.06 (-0.57%) | 71,400 |
2 Apr 2024 | USD | 10.39 | 10.48 | 10.35 | 10.45 | 10.45 | 0.0 (0.0%) | 84,900 |
1 Apr 2024 | USD | 10.53 | 10.56 | 10.41 | 10.45 | 10.45 | -0.07 (-0.67%) | 53,700 |
28 Mar 2024 | USD | 10.49 | 10.53 | 10.49 | 10.52 | 10.52 | 0.0 (0.0%) | 39,000 |
27 Mar 2024 | USD | 10.53 | 10.55 | 10.47 | 10.52 | 10.52 | +0.05 (+0.48%) | 63,600 |
26 Mar 2024 | USD | 10.53 | 10.53 | 10.47 | 10.47 | 10.47 | +0.01 (+0.10%) | 38,600 |
25 Mar 2024 | USD | 10.48 | 10.48 | 10.45 | 10.46 | 10.46 | -0.07 (-0.66%) | 32,500 |
22 Mar 2024 | USD | 10.54 | 10.54 | 10.5 | 10.53 | 10.53 | +0.06 (+0.57%) | 7,700 |