| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 1 | 1.08 | 0.81 | 0.8568 | 0.8568 | -0.042 (-4.66%) | 1,085,328 |
| 24 Apr 2024 | USD | 0.888 | 0.9 | 0.8578 | 0.8987 | 0.8987 | +0.03 (+3.42%) | 64,814 |
| 23 Apr 2024 | USD | 0.8999 | 0.9278 | 0.85 | 0.869 | 0.869 | -0.002 (-0.17%) | 75,943 |
| 22 Apr 2024 | USD | 0.9 | 0.94 | 0.86 | 0.8705 | 0.8705 | -0.035 (-3.81%) | 66,374 |
| 19 Apr 2024 | USD | 0.89 | 0.95 | 0.88 | 0.905 | 0.905 | +0.001 (+0.11%) | 62,539 |
| 18 Apr 2024 | USD | 0.92 | 0.94 | 0.9 | 0.904 | 0.904 | -0.027 (-2.92%) | 52,049 |
| 17 Apr 2024 | USD | 0.9 | 0.975 | 0.9 | 0.9312 | 0.9312 | -0.022 (-2.33%) | 22,575 |
| 16 Apr 2024 | USD | 0.95 | 0.98 | 0.92 | 0.9534 | 0.9534 | -0.027 (-2.71%) | 25,860 |
| 15 Apr 2024 | USD | 1 | 1 | 0.95 | 0.98 | 0.98 | +0.01 (+1.03%) | 57,633 |
| 12 Apr 2024 | USD | 1 | 1.04 | 0.97 | 0.97 | 0.97 | -0.035 (-3.48%) | 77,933 |
| 11 Apr 2024 | USD | 1.03 | 1.04 | 0.9951 | 1.005 | 1.005 | -0.045 (-4.29%) | 66,740 |
| 10 Apr 2024 | USD | 1.04 | 1.08 | 0.9911 | 1.05 | 1.05 | +0.06 (+6.06%) | 89,478 |
| 9 Apr 2024 | USD | 1.09 | 1.13 | 0.99 | 0.99 | 0.99 | -0.09 (-8.33%) | 103,756 |
| 8 Apr 2024 | USD | 1.08 | 1.09 | 1.055 | 1.08 | 1.08 | -0.01 (-0.92%) | 31,088 |
| 5 Apr 2024 | USD | 1.06 | 1.12 | 1.01 | 1.09 | 1.09 | +0.01 (+0.93%) | 50,958 |
| 4 Apr 2024 | USD | 1.06 | 1.13 | 1.01 | 1.08 | 1.08 | 0.0 (0.0%) | 63,524 |
| 3 Apr 2024 | USD | 1.11 | 1.13 | 1.04 | 1.08 | 1.08 | -0.05 (-4.42%) | 59,963 |
| 2 Apr 2024 | USD | 1.02 | 1.13 | 0.98 | 1.13 | 1.13 | +0.11 (+10.78%) | 134,025 |
| 1 Apr 2024 | USD | 1.06 | 1.06 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 16,538 |
| 28 Mar 2024 | USD | 1.03 | 1.03 | 1.0066 | 1.03 | 1.03 | +0.04 (+4.03%) | 35,959 |
| 27 Mar 2024 | USD | 1.01 | 1.0168 | 0.99 | 0.9901 | 0.9901 | -0.02 (-1.97%) | 15,857 |
| 26 Mar 2024 | USD | 1.02 | 1.0499 | 0.952 | 1.01 | 1.01 | -0.02 (-1.94%) | 54,158 |
| 25 Mar 2024 | USD | 1.04 | 1.065 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 22,809 |
| 22 Mar 2024 | USD | 1.06 | 1.07 | 1.01 | 1.03 | 1.03 | -0.016 (-1.50%) | 15,317 |
| 21 Mar 2024 | USD | 1.1 | 1.1 | 1.0401 | 1.0457 | 1.0457 | -0.044 (-4.06%) | 45,164 |
| 20 Mar 2024 | USD | 1 | 1.1 | 1 | 1.09 | 1.09 | +0.06 (+5.83%) | 53,562 |
| 19 Mar 2024 | USD | 1.03 | 1.1 | 0.98 | 1.03 | 1.03 | +0.03 (+3%) | 75,913 |
| 18 Mar 2024 | USD | 0.98 | 1.08 | 0.98 | 1 | 1 | -0.04 (-3.85%) | 73,275 |
| 15 Mar 2024 | USD | 1.07 | 1.07 | 0.98 | 1.04 | 1.04 | +0.02 (+1.96%) | 33,587 |
| 14 Mar 2024 | USD | 1.07 | 1.07 | 0.98 | 1.02 | 1.02 | -0.01 (-0.97%) | 96,547 |
