| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 0.259 | 0.26 | 0.2315 | 0.243 | 0.243 | -0.007 (-2.76%) | 3,403,766 |
| 19 Sep 2024 | USD | 0.257 | 0.28 | 0.243 | 0.2499 | 0.2499 | -0.004 (-1.65%) | 1,812,350 |
| 18 Sep 2024 | USD | 0.265 | 0.3 | 0.2271 | 0.2541 | 0.2541 | -0.02 (-7.36%) | 3,378,591 |
| 17 Sep 2024 | USD | 0.3055 | 0.325 | 0.253 | 0.2743 | 0.2743 | -0.03 (-9.77%) | 4,628,479 |
| 16 Sep 2024 | USD | 0.3027 | 0.3199 | 0.3003 | 0.304 | 0.304 | -0.001 (-0.26%) | 962,847 |
| 13 Sep 2024 | USD | 0.33 | 0.333 | 0.285 | 0.3048 | 0.3048 | -0.016 (-4.87%) | 2,135,428 |
| 12 Sep 2024 | USD | 0.315 | 0.334 | 0.305 | 0.3204 | 0.3204 | +0.005 (+1.62%) | 2,239,387 |
| 11 Sep 2024 | USD | 0.339 | 0.345 | 0.3102 | 0.3153 | 0.3153 | -0.03 (-8.64%) | 2,522,625 |
| 10 Sep 2024 | USD | 0.35 | 0.39 | 0.32 | 0.3451 | 0.3451 | -0.025 (-6.73%) | 3,395,488 |
| 9 Sep 2024 | USD | 0.33 | 0.3899 | 0.32 | 0.37 | 0.37 | +0.043 (+13.32%) | 3,121,267 |
| 6 Sep 2024 | USD | 0.3318 | 0.34 | 0.316 | 0.3265 | 0.3265 | -0.007 (-2.25%) | 2,361,033 |
| 5 Sep 2024 | USD | 0.345 | 0.3599 | 0.3284 | 0.334 | 0.334 | -0.022 (-6.18%) | 2,078,067 |
| 4 Sep 2024 | USD | 0.3941 | 0.3967 | 0.3379 | 0.356 | 0.356 | -0.037 (-9.39%) | 2,255,128 |
| 3 Sep 2024 | USD | 0.355 | 0.408 | 0.351 | 0.3929 | 0.3929 | +0.039 (+11.08%) | 1,946,470 |
| 30 Aug 2024 | USD | 0.364 | 0.3699 | 0.3528 | 0.3537 | 0.3537 | -0.009 (-2.43%) | 687,753 |
| 29 Aug 2024 | USD | 0.36 | 0.37 | 0.3311 | 0.3625 | 0.3625 | +0.009 (+2.49%) | 1,165,755 |
| 28 Aug 2024 | USD | 0.37 | 0.387 | 0.325 | 0.3537 | 0.3537 | -0.003 (-0.70%) | 1,806,890 |
| 27 Aug 2024 | USD | 0.42 | 0.439 | 0.351 | 0.3562 | 0.3562 | -0.077 (-17.83%) | 2,001,197 |
| 26 Aug 2024 | USD | 0.374 | 0.46 | 0.3659 | 0.4335 | 0.4335 | +0.074 (+20.75%) | 3,464,363 |
| 23 Aug 2024 | USD | 0.3446 | 0.3675 | 0.333 | 0.359 | 0.359 | +0.012 (+3.40%) | 564,700 |
| 22 Aug 2024 | USD | 0.3758 | 0.38 | 0.328 | 0.3472 | 0.3472 | -0.008 (-2.36%) | 1,277,525 |
| 21 Aug 2024 | USD | 0.3791 | 0.389 | 0.3401 | 0.3556 | 0.3556 | -0.026 (-6.76%) | 1,571,074 |
| 20 Aug 2024 | USD | 0.4 | 0.4 | 0.36 | 0.3814 | 0.3814 | -0.006 (-1.57%) | 1,829,069 |
| 19 Aug 2024 | USD | 0.34 | 0.41 | 0.335 | 0.3875 | 0.3875 | +0.052 (+15.67%) | 1,675,395 |
| 16 Aug 2024 | USD | 0.325 | 0.34 | 0.306 | 0.335 | 0.335 | +0.015 (+4.69%) | 1,505,858 |
| 15 Aug 2024 | USD | 0.3276 | 0.35 | 0.3075 | 0.32 | 0.32 | +0.005 (+1.59%) | 1,379,572 |
| 14 Aug 2024 | USD | 0.3575 | 0.3575 | 0.31 | 0.315 | 0.315 | -0.035 (-10.00%) | 1,093,794 |
| 13 Aug 2024 | USD | 0.34 | 0.36 | 0.34 | 0.35 | 0.35 | +0.013 (+3.95%) | 417,991 |
| 12 Aug 2024 | USD | 0.324 | 0.3549 | 0.315 | 0.3367 | 0.3367 | +0.022 (+6.89%) | 810,416 |
| 9 Aug 2024 | USD | 0.3203 | 0.358 | 0.3063 | 0.315 | 0.315 | -0.014 (-4.26%) | 1,611,377 |
