Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 4.6 | 4.7 | 4.516 | 4.56 | 4.56 | -0.09 (-1.94%) | 13,300 |
12 Jul 2023 | USD | 4.51 | 5.01 | 4.49 | 4.65 | 4.65 | +0.19 (+4.26%) | 23,700 |
11 Jul 2023 | USD | 4.74 | 4.74 | 4.41 | 4.46 | 4.46 | -0.41 (-8.42%) | 27,300 |
10 Jul 2023 | USD | 4.463 | 4.9 | 4.42 | 4.87 | 4.87 | +0.32 (+7.03%) | 11,600 |
7 Jul 2023 | USD | 4.54 | 4.6 | 4.46 | 4.55 | 4.55 | -0.05 (-1.09%) | 6,800 |
6 Jul 2023 | USD | 4.52 | 4.613 | 4.45 | 4.6 | 4.6 | -0.09 (-1.92%) | 19,100 |
5 Jul 2023 | USD | 4.9 | 4.9 | 4.42 | 4.69 | 4.69 | -0.21 (-4.29%) | 17,400 |
3 Jul 2023 | USD | 4.75 | 4.95 | 4.65 | 4.9 | 4.9 | +0.12 (+2.51%) | 17,300 |
30 Jun 2023 | USD | 4.64 | 4.8 | 4.63 | 4.78 | 4.78 | +0.102 (+2.18%) | 4,900 |
29 Jun 2023 | USD | 4.92 | 4.92 | 4.62 | 4.678 | 4.678 | -0.142 (-2.95%) | 15,700 |
28 Jun 2023 | USD | 4.49 | 4.82 | 4.49 | 4.82 | 4.82 | +0.38 (+8.56%) | 13,200 |
27 Jun 2023 | USD | 4.51 | 4.8 | 4.43 | 4.44 | 4.44 | -0.2 (-4.31%) | 20,900 |
26 Jun 2023 | USD | 4.8 | 4.8 | 4.55 | 4.64 | 4.64 | +0.15 (+3.34%) | 20,200 |
23 Jun 2023 | USD | 4.4 | 4.67 | 4.4 | 4.49 | 4.49 | -0.02 (-0.44%) | 13,600 |
22 Jun 2023 | USD | 4.61 | 4.8 | 4.45 | 4.51 | 4.51 | -0.12 (-2.59%) | 22,000 |
21 Jun 2023 | USD | 4.62 | 4.8 | 4.571 | 4.63 | 4.63 | +0.07 (+1.54%) | 14,300 |
20 Jun 2023 | USD | 4.96 | 5 | 4.542 | 4.56 | 4.56 | -0.295 (-6.08%) | 19,000 |
16 Jun 2023 | USD | 4.8 | 5 | 4.5 | 4.855 | 4.855 | -0.045 (-0.92%) | 57,800 |
15 Jun 2023 | USD | 4.91 | 5.06 | 4.9 | 4.9 | 4.9 | -0.09 (-1.80%) | 10,800 |
14 Jun 2023 | USD | 4.95 | 5.1 | 4.95 | 4.99 | 4.99 | +0.02 (+0.40%) | 13,000 |
13 Jun 2023 | USD | 5.13 | 5.2 | 4.95 | 4.97 | 4.97 | -0.02 (-0.40%) | 27,300 |
12 Jun 2023 | USD | 4.9 | 5.155 | 4.89 | 4.99 | 4.99 | +0.02 (+0.40%) | 10,900 |
9 Jun 2023 | USD | 5.01 | 5.21 | 4.909 | 4.97 | 4.97 | -0.03 (-0.60%) | 16,700 |
8 Jun 2023 | USD | 5.06 | 5.151 | 5 | 5 | 5 | -0.03 (-0.60%) | 11,100 |
7 Jun 2023 | USD | 5.01 | 5.25 | 5 | 5.03 | 5.03 | +0.02 (+0.40%) | 35,700 |
6 Jun 2023 | USD | 5.4 | 5.405 | 5 | 5.01 | 5.01 | -0.37 (-6.88%) | 33,500 |
5 Jun 2023 | USD | 5.75 | 5.8 | 5.37 | 5.38 | 5.38 | -0.41 (-7.08%) | 27,100 |
2 Jun 2023 | USD | 5.84 | 6 | 5.65 | 5.79 | 5.79 | +0.139 (+2.46%) | 38,400 |
1 Jun 2023 | USD | 5.5 | 5.9 | 5.5 | 5.651 | 5.651 | +0.161 (+2.93%) | 54,900 |
31 May 2023 | USD | 5.25 | 5.49 | 5.09 | 5.49 | 5.49 | +0.33 (+6.40%) | 70,000 |