Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 5.36 | 5.36 | 5.04 | 5.16 | 5.16 | -0.07 (-1.34%) | 25,000 |
26 May 2023 | USD | 5.38 | 5.38 | 5.03 | 5.23 | 5.23 | +0.06 (+1.16%) | 24,000 |
25 May 2023 | USD | 5.37 | 5.37 | 4.96 | 5.17 | 5.17 | -0.08 (-1.52%) | 26,400 |
24 May 2023 | USD | 5.15 | 5.25 | 4.9 | 5.25 | 5.25 | +0.4 (+8.25%) | 41,900 |
23 May 2023 | USD | 5.16 | 5.16 | 4.76 | 4.85 | 4.85 | -0.27 (-5.27%) | 25,500 |
22 May 2023 | USD | 5.09 | 5.2 | 4.96 | 5.12 | 5.12 | +0.11 (+2.20%) | 19,800 |
19 May 2023 | USD | 5.05 | 5.2 | 4.94 | 5.01 | 5.01 | -0.16 (-3.09%) | 18,300 |
18 May 2023 | USD | 5.33 | 5.33 | 4.81 | 5.17 | 5.17 | -0.16 (-3.00%) | 28,200 |
17 May 2023 | USD | 5.22 | 5.33 | 5 | 5.33 | 5.33 | -0.04 (-0.74%) | 19,700 |
16 May 2023 | USD | 5.47 | 5.47 | 5.255 | 5.37 | 5.37 | -0.12 (-2.19%) | 21,400 |
15 May 2023 | USD | 5.18 | 5.5 | 5.12 | 5.49 | 5.49 | +0.3 (+5.78%) | 23,300 |
12 May 2023 | USD | 5.22 | 5.445 | 5.06 | 5.19 | 5.19 | -0.06 (-1.14%) | 29,200 |
11 May 2023 | USD | 5.64 | 5.64 | 5.2 | 5.25 | 5.25 | +0.08 (+1.55%) | 55,000 |
10 May 2023 | USD | 4.95 | 5.3 | 4.801 | 5.17 | 5.17 | +0.54 (+11.66%) | 46,800 |
9 May 2023 | USD | 5.05 | 5.151 | 4.56 | 4.63 | 4.63 | -0.41 (-8.13%) | 32,100 |
8 May 2023 | USD | 5.17 | 5.17 | 5.02 | 5.04 | 5.04 | +0.01 (+0.20%) | 15,200 |
5 May 2023 | USD | 5.09 | 5.2 | 4.88 | 5.03 | 5.03 | +0.16 (+3.29%) | 86,200 |
4 May 2023 | USD | 5 | 5.454 | 4.76 | 4.87 | 4.87 | -0.6 (-10.97%) | 67,200 |
3 May 2023 | USD | 4.1 | 5.85 | 4.1 | 5.47 | 5.47 | +1.48 (+37.09%) | 211,300 |
2 May 2023 | USD | 3.78 | 4.06 | 3.78 | 3.99 | 3.99 | +0.21 (+5.56%) | 13,200 |
1 May 2023 | USD | 3.9 | 4.13 | 3.7 | 3.78 | 3.78 | -0.19 (-4.79%) | 7,000 |
28 Apr 2023 | USD | 4 | 4.15 | 3.62 | 3.97 | 3.97 | -0.03 (-0.75%) | 36,200 |
27 Apr 2023 | USD | 4 | 4.016 | 3.8 | 4 | 4 | +0.54 (+15.61%) | 81,900 |
26 Apr 2023 | USD | 3.2 | 3.46 | 3.18 | 3.46 | 3.46 | +0.04 (+1.17%) | 57,000 |
25 Apr 2023 | USD | 3.86 | 3.86 | 3.204 | 3.42 | 3.42 | -0.46 (-11.86%) | 56,000 |
24 Apr 2023 | USD | 4.34 | 4.34 | 3.8 | 3.88 | 3.88 | -0.56 (-12.61%) | 43,000 |
21 Apr 2023 | USD | 4.5 | 4.55 | 4.3 | 4.44 | 4.44 | +0.04 (+0.91%) | 33,200 |
20 Apr 2023 | USD | 4.9 | 4.94 | 4.4 | 4.4 | 4.4 | -0.73 (-14.23%) | 49,400 |
19 Apr 2023 | USD | 5.24 | 5.3 | 5 | 5.13 | 5.13 | -0.25 (-4.65%) | 31,200 |
18 Apr 2023 | USD | 5.86 | 5.86 | 5.11 | 5.38 | 5.38 | -0.55 (-9.27%) | 33,900 |