Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 5.99 | 6.06 | 5.7 | 5.93 | 5.93 | -0.01 (-0.17%) | 8,200 |
14 Apr 2023 | USD | 5.96 | 6.07 | 5.81 | 5.94 | 5.94 | +0.08 (+1.37%) | 18,800 |
13 Apr 2023 | USD | 5.828 | 6.1 | 5.828 | 5.86 | 5.86 | +0.03 (+0.51%) | 13,800 |
12 Apr 2023 | USD | 5.99 | 5.99 | 5.62 | 5.83 | 5.83 | -0.04 (-0.68%) | 27,500 |
11 Apr 2023 | USD | 6.07 | 6.19 | 5.8 | 5.87 | 5.87 | -0.24 (-3.93%) | 51,800 |
10 Apr 2023 | USD | 6.5 | 6.5 | 6.07 | 6.11 | 6.11 | -0.38 (-5.86%) | 35,800 |
6 Apr 2023 | USD | 6.24 | 6.6 | 6.19 | 6.49 | 6.49 | +0.14 (+2.20%) | 25,900 |
5 Apr 2023 | USD | 6.3 | 6.4 | 6.15 | 6.35 | 6.35 | -0.07 (-1.09%) | 23,300 |
4 Apr 2023 | USD | 6.2 | 6.5 | 6.1 | 6.42 | 6.42 | +0.185 (+2.97%) | 56,000 |
3 Apr 2023 | USD | 6.15 | 6.3 | 6.1 | 6.235 | 6.235 | -0.045 (-0.72%) | 36,700 |
31 Mar 2023 | USD | 6.36 | 6.36 | 6.01 | 6.28 | 6.28 | +0.08 (+1.29%) | 53,100 |
30 Mar 2023 | USD | 6.15 | 6.4 | 6.05 | 6.2 | 6.2 | +0.125 (+2.06%) | 97,700 |
29 Mar 2023 | USD | 6.6 | 6.7 | 6.04 | 6.075 | 6.075 | -0.175 (-2.80%) | 150,800 |
28 Mar 2023 | USD | 6.5 | 6.531 | 6.25 | 6.25 | 6.25 | -0.21 (-3.25%) | 89,500 |
27 Mar 2023 | USD | 6.53 | 6.7 | 6.33 | 6.46 | 6.46 | +0.13 (+2.05%) | 184,900 |
24 Mar 2023 | USD | 6.33 | 6.54 | 6.26 | 6.33 | 6.33 | +0.11 (+1.77%) | 28,700 |
23 Mar 2023 | USD | 6.45 | 6.478 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 37,900 |
22 Mar 2023 | USD | 6.56 | 6.56 | 6.2 | 6.22 | 6.22 | -0.26 (-4.01%) | 29,900 |
21 Mar 2023 | USD | 6.59 | 6.59 | 6.3 | 6.48 | 6.48 | +0.37 (+6.06%) | 49,700 |
20 Mar 2023 | USD | 6.46 | 6.55 | 5.84 | 6.11 | 6.11 | -0.49 (-7.42%) | 48,900 |
17 Mar 2023 | USD | 6.4 | 6.7 | 6.35 | 6.6 | 6.6 | 0.0 (0.0%) | 13,100 |
16 Mar 2023 | USD | 7.11 | 7.11 | 6.32 | 6.6 | 6.6 | +0.32 (+5.10%) | 138,100 |
15 Mar 2023 | USD | 6.38 | 6.446 | 6.14 | 6.28 | 6.28 | -0.15 (-2.33%) | 26,500 |
14 Mar 2023 | USD | 6.09 | 6.5 | 6.09 | 6.43 | 6.43 | +0.03 (+0.47%) | 14,500 |
13 Mar 2023 | USD | 6.45 | 6.45 | 5.42 | 6.4 | 6.4 | -0.22 (-3.32%) | 67,700 |
10 Mar 2023 | USD | 6.67 | 6.8 | 6.6 | 6.62 | 6.62 | -0.24 (-3.50%) | 28,111 |
9 Mar 2023 | USD | 6.98 | 6.98 | 6.64 | 6.86 | 6.86 | -0.12 (-1.72%) | 40,200 |
8 Mar 2023 | USD | 7.15 | 7.15 | 6.85 | 6.98 | 6.98 | -0.04 (-0.57%) | 46,300 |
7 Mar 2023 | USD | 7.13 | 7.155 | 6.9 | 7.02 | 7.02 | -0.07 (-0.99%) | 112,600 |
6 Mar 2023 | USD | 6.99 | 7.09 | 6.9 | 7.09 | 7.09 | +0.14 (+2.01%) | 24,500 |