Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 7.08 | 7.12 | 6.75 | 6.75 | 6.75 | -0.47 (-6.51%) | 7,800 |
18 Jan 2023 | USD | 7 | 7.85 | 7 | 7.22 | 7.22 | +0.26 (+3.74%) | 34,800 |
17 Jan 2023 | USD | 6.48 | 6.96 | 6.48 | 6.96 | 6.96 | +0.34 (+5.14%) | 4,900 |
13 Jan 2023 | USD | 6.95 | 6.95 | 6.6 | 6.62 | 6.62 | -0.35 (-5.02%) | 5,500 |
12 Jan 2023 | USD | 6.675 | 6.97 | 6.53 | 6.97 | 6.97 | +0.36 (+5.45%) | 11,100 |
11 Jan 2023 | USD | 6.99 | 6.99 | 6.525 | 6.61 | 6.61 | +0.01 (+0.15%) | 3,900 |
10 Jan 2023 | USD | 6.9 | 6.9 | 6.6 | 6.6 | 6.6 | -0.39 (-5.58%) | 8,000 |
9 Jan 2023 | USD | 6.4 | 7.1 | 6.4 | 6.99 | 6.99 | +0.72 (+11.48%) | 17,900 |
6 Jan 2023 | USD | 6.69 | 6.82 | 6.27 | 6.27 | 6.27 | -0.4 (-6.00%) | 7,900 |
5 Jan 2023 | USD | 6.5 | 6.75 | 6.23 | 6.67 | 6.67 | +0.11 (+1.68%) | 20,300 |
4 Jan 2023 | USD | 6.69 | 6.88 | 6.5 | 6.56 | 6.56 | -0.04 (-0.61%) | 8,700 |
3 Jan 2023 | USD | 7 | 7.36 | 6.52 | 6.6 | 6.6 | -0.5 (-7.04%) | 22,600 |
30 Dec 2022 | USD | 7.07 | 7.1 | 6.947 | 7.1 | 7.1 | +0.3 (+4.41%) | 4,200 |
29 Dec 2022 | USD | 6.88 | 7.145 | 6.8 | 6.8 | 6.8 | -0.11 (-1.59%) | 11,400 |
28 Dec 2022 | USD | 7.23 | 7.25 | 6.88 | 6.91 | 6.91 | -0.13 (-1.85%) | 13,900 |
27 Dec 2022 | USD | 7.18 | 7.38 | 6.8 | 7.04 | 7.04 | -0.13 (-1.81%) | 9,800 |
23 Dec 2022 | USD | 7.15 | 7.4 | 7.15 | 7.17 | 7.17 | -0.03 (-0.42%) | 3,200 |
22 Dec 2022 | USD | 7.5 | 7.5 | 6.463 | 7.2 | 7.2 | -0.37 (-4.89%) | 14,700 |
21 Dec 2022 | USD | 7.63 | 8.211 | 7.35 | 7.57 | 7.57 | -0.25 (-3.20%) | 8,600 |
20 Dec 2022 | USD | 7.5 | 7.82 | 7.389 | 7.82 | 7.82 | +0.42 (+5.68%) | 4,000 |
19 Dec 2022 | USD | 7 | 8.04 | 7 | 7.4 | 7.4 | +0.32 (+4.52%) | 17,100 |
16 Dec 2022 | USD | 7.45 | 7.52 | 7 | 7.08 | 7.08 | -0.55 (-7.21%) | 17,400 |
15 Dec 2022 | USD | 7.4 | 7.63 | 7.07 | 7.63 | 7.63 | +0.28 (+3.81%) | 6,300 |
14 Dec 2022 | USD | 7.5 | 7.72 | 7.078 | 7.35 | 7.35 | -0.15 (-2%) | 25,600 |
13 Dec 2022 | USD | 7.82 | 7.9 | 7.36 | 7.5 | 7.5 | -0.33 (-4.21%) | 13,500 |
12 Dec 2022 | USD | 7.9 | 8.015 | 7.45 | 7.83 | 7.83 | -0.07 (-0.89%) | 12,900 |
9 Dec 2022 | USD | 8.13 | 8.15 | 7.9 | 7.9 | 7.9 | -0.23 (-2.83%) | 10,100 |
8 Dec 2022 | USD | 8.35 | 8.47 | 7.57 | 8.13 | 8.13 | -0.37 (-4.35%) | 36,100 |
7 Dec 2022 | USD | 8.77 | 8.77 | 7.94 | 8.5 | 8.5 | -0.08 (-0.93%) | 28,900 |
6 Dec 2022 | USD | 8.6 | 8.952 | 8 | 8.58 | 8.58 | +0.78 (+10%) | 85,000 |