Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 7.82 | 8.49 | 7.57 | 7.8 | 7.8 | -0.47 (-5.68%) | 31,800 |
2 Dec 2022 | USD | 8.4 | 9.03 | 8.2 | 8.27 | 8.27 | -0.33 (-3.84%) | 21,700 |
1 Dec 2022 | USD | 8.67 | 9 | 8.03 | 8.6 | 8.6 | -0.172 (-1.96%) | 35,400 |
30 Nov 2022 | USD | 8.67 | 8.94 | 7.75 | 8.772 | 8.772 | -0.058 (-0.66%) | 11,400 |
29 Nov 2022 | USD | 9.12 | 9.12 | 8.65 | 8.83 | 8.83 | -0.17 (-1.89%) | 13,300 |
28 Nov 2022 | USD | 8.71 | 9 | 8.71 | 9 | 9 | +0.25 (+2.86%) | 5,300 |
25 Nov 2022 | USD | 8.95 | 9 | 8.72 | 8.75 | 8.75 | -0.39 (-4.27%) | 5,300 |
23 Nov 2022 | USD | 9.2 | 9.21 | 8.42 | 9.14 | 9.14 | -0.06 (-0.65%) | 14,400 |
22 Nov 2022 | USD | 9.16 | 9.25 | 8.36 | 9.2 | 9.2 | +0.2 (+2.22%) | 20,100 |
21 Nov 2022 | USD | 9.39 | 9.4 | 9 | 9 | 9 | -0.375 (-4%) | 10,900 |
18 Nov 2022 | USD | 9.2 | 9.614 | 8.85 | 9.375 | 9.375 | +0.455 (+5.10%) | 44,300 |
17 Nov 2022 | USD | 8.3 | 9.15 | 8.29 | 8.92 | 8.92 | +0.7 (+8.52%) | 18,400 |
16 Nov 2022 | USD | 7.68 | 8.29 | 7.68 | 8.22 | 8.22 | +0.41 (+5.25%) | 11,200 |
15 Nov 2022 | USD | 7.87 | 8 | 7.7 | 7.81 | 7.81 | -0.05 (-0.64%) | 8,300 |
14 Nov 2022 | USD | 7.33 | 7.9 | 7.33 | 7.86 | 7.86 | +0.33 (+4.38%) | 15,500 |
11 Nov 2022 | USD | 7.25 | 7.54 | 7.25 | 7.53 | 7.53 | +0.28 (+3.86%) | 2,200 |
10 Nov 2022 | USD | 7.03 | 7.79 | 7.03 | 7.25 | 7.25 | +0.25 (+3.57%) | 23,900 |
9 Nov 2022 | USD | 6.91 | 7.28 | 6.7 | 7 | 7 | -0.2 (-2.78%) | 8,200 |
8 Nov 2022 | USD | 7.4 | 7.725 | 6.818 | 7.2 | 7.2 | -0.25 (-3.36%) | 16,300 |
7 Nov 2022 | USD | 6.95 | 7.71 | 6.95 | 7.45 | 7.45 | +0.41 (+5.82%) | 26,500 |
4 Nov 2022 | USD | 7.1 | 7.11 | 6.7 | 7.04 | 7.04 | -0.07 (-0.98%) | 9,400 |
3 Nov 2022 | USD | 7.5 | 7.5 | 7.11 | 7.11 | 7.11 | +0.02 (+0.28%) | 2,500 |
2 Nov 2022 | USD | 7.16 | 7.251 | 7.09 | 7.09 | 7.09 | -0.06 (-0.84%) | 5,100 |
1 Nov 2022 | USD | 6.9 | 7.154 | 6.9 | 7.15 | 7.15 | +0.05 (+0.70%) | 7,300 |
31 Oct 2022 | USD | 6.9 | 7.34 | 6.9 | 7.1 | 7.1 | +0.13 (+1.87%) | 28,400 |
28 Oct 2022 | USD | 7.09 | 7.09 | 6.9 | 6.97 | 6.97 | -0.03 (-0.43%) | 8,600 |
27 Oct 2022 | USD | 7.1 | 7.31 | 7 | 7 | 7 | -0.08 (-1.13%) | 15,200 |
26 Oct 2022 | USD | 6.81 | 7.46 | 6.81 | 7.08 | 7.08 | +0.12 (+1.72%) | 6,900 |
25 Oct 2022 | USD | 6.68 | 7.3 | 6.68 | 6.96 | 6.96 | +0.33 (+4.98%) | 16,300 |
24 Oct 2022 | USD | 6.78 | 6.85 | 6.41 | 6.63 | 6.63 | -0.16 (-2.36%) | 12,800 |