Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 6.71 | 7.2 | 6.3 | 6.79 | 6.79 | -0.02 (-0.29%) | 7,700 |
20 Oct 2022 | USD | 6.85 | 7.1 | 6.37 | 6.81 | 6.81 | -0.04 (-0.58%) | 51,300 |
19 Oct 2022 | USD | 6.52 | 7.38 | 6.52 | 6.85 | 6.85 | -0.2 (-2.84%) | 20,800 |
18 Oct 2022 | USD | 7.205 | 7.5 | 6.79 | 7.05 | 7.05 | +0.07 (+1.00%) | 50,600 |
17 Oct 2022 | USD | 6.76 | 7 | 6.65 | 6.98 | 6.98 | -0.03 (-0.43%) | 27,200 |
14 Oct 2022 | USD | 7.38 | 7.38 | 6.691 | 7.01 | 7.01 | -0.09 (-1.27%) | 10,700 |
13 Oct 2022 | USD | 7.35 | 7.35 | 6.42 | 7.1 | 7.1 | +0.27 (+3.95%) | 28,400 |
12 Oct 2022 | USD | 6.5 | 6.885 | 6.5 | 6.83 | 6.83 | +0.22 (+3.33%) | 12,200 |
11 Oct 2022 | USD | 6.96 | 7.48 | 6.55 | 6.61 | 6.61 | +0.174 (+2.70%) | 24,500 |
10 Oct 2022 | USD | 6.8 | 6.8 | 6.25 | 6.436 | 6.436 | +0.076 (+1.19%) | 4,900 |
7 Oct 2022 | USD | 6.18 | 6.56 | 6.18 | 6.36 | 6.36 | +0.05 (+0.79%) | 8,900 |
6 Oct 2022 | USD | 6.6 | 7.065 | 6.29 | 6.31 | 6.31 | -0.245 (-3.74%) | 38,300 |
5 Oct 2022 | USD | 6.91 | 6.93 | 6.45 | 6.555 | 6.555 | -0.445 (-6.36%) | 11,000 |
4 Oct 2022 | USD | 6.91 | 7.68 | 6.91 | 7 | 7 | +0.09 (+1.30%) | 36,900 |
3 Oct 2022 | USD | 6.67 | 7.06 | 6.67 | 6.91 | 6.91 | +0.015 (+0.22%) | 6,600 |
30 Sep 2022 | USD | 6.11 | 6.895 | 6.11 | 6.895 | 6.895 | +0.155 (+2.30%) | 11,200 |
29 Sep 2022 | USD | 7.1 | 7.14 | 6.1 | 6.74 | 6.74 | -0.495 (-6.84%) | 22,200 |
28 Sep 2022 | USD | 7.13 | 8.01 | 6.9 | 7.235 | 7.235 | +0.235 (+3.36%) | 36,500 |
27 Sep 2022 | USD | 7.05 | 7.2 | 6.684 | 7 | 7 | -0.04 (-0.57%) | 8,100 |
26 Sep 2022 | USD | 6.82 | 7.4 | 6.64 | 7.04 | 7.04 | +0.14 (+2.03%) | 7,100 |
23 Sep 2022 | USD | 7.5 | 7.5 | 6.06 | 6.9 | 6.9 | -1.05 (-13.21%) | 38,900 |
22 Sep 2022 | USD | 8.19 | 8.5 | 7.559 | 7.95 | 7.95 | -0.24 (-2.93%) | 21,300 |
21 Sep 2022 | USD | 8.24 | 8.34 | 7.52 | 8.19 | 8.19 | -0.09 (-1.09%) | 24,400 |
20 Sep 2022 | USD | 8.55 | 8.69 | 8.15 | 8.28 | 8.28 | -0.23 (-2.70%) | 17,000 |
19 Sep 2022 | USD | 8.6 | 8.9 | 8.472 | 8.51 | 8.51 | -0.39 (-4.38%) | 10,700 |
16 Sep 2022 | USD | 8.59 | 9.15 | 8.37 | 8.9 | 8.9 | +0.179 (+2.05%) | 14,600 |
15 Sep 2022 | USD | 8.79 | 9.05 | 8.51 | 8.721 | 8.721 | -0.049 (-0.56%) | 26,600 |
14 Sep 2022 | USD | 9 | 9.1 | 8.77 | 8.77 | 8.77 | -0.22 (-2.45%) | 13,600 |
13 Sep 2022 | USD | 8.93 | 9.05 | 8.8 | 8.99 | 8.99 | +0.03 (+0.33%) | 17,600 |
12 Sep 2022 | USD | 9.05 | 9.15 | 8.76 | 8.96 | 8.96 | -0.08 (-0.88%) | 29,000 |