Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 9.6 | 9.6 | 9.35 | 9.55 | 9.55 | +0.07 (+0.74%) | 8,000 |
27 Jul 2022 | USD | 9.45 | 9.6 | 9.3 | 9.48 | 9.48 | +0.21 (+2.27%) | 20,100 |
26 Jul 2022 | USD | 9.62 | 9.65 | 9.25 | 9.27 | 9.27 | -0.35 (-3.64%) | 15,600 |
25 Jul 2022 | USD | 9.95 | 9.95 | 9.5 | 9.62 | 9.62 | -0.42 (-4.18%) | 21,900 |
22 Jul 2022 | USD | 10.03 | 10.08 | 9.86 | 10.04 | 10.04 | +0.05 (+0.50%) | 10,700 |
21 Jul 2022 | USD | 9.8 | 10.05 | 9.8 | 9.99 | 9.99 | +0.12 (+1.22%) | 12,600 |
20 Jul 2022 | USD | 9.94 | 10.1 | 9.69 | 9.87 | 9.87 | -0.07 (-0.70%) | 18,000 |
19 Jul 2022 | USD | 9.88 | 10.072 | 9.53 | 9.94 | 9.94 | +0.07 (+0.71%) | 26,600 |
18 Jul 2022 | USD | 9.44 | 10.06 | 9.44 | 9.87 | 9.87 | +0.47 (+5.00%) | 25,500 |
15 Jul 2022 | USD | 9.25 | 9.837 | 9 | 9.4 | 9.4 | +0.23 (+2.51%) | 19,000 |
14 Jul 2022 | USD | 9.61 | 9.61 | 9.09 | 9.17 | 9.17 | -0.57 (-5.85%) | 34,100 |
13 Jul 2022 | USD | 10.14 | 10.69 | 9.645 | 9.74 | 9.74 | -1.09 (-10.06%) | 35,100 |
12 Jul 2022 | USD | 11.56 | 12.01 | 10.75 | 10.83 | 10.83 | -0.25 (-2.26%) | 47,400 |
11 Jul 2022 | USD | 10.7 | 11.44 | 10.5 | 11.08 | 11.08 | +0.635 (+6.08%) | 31,200 |
8 Jul 2022 | USD | 10.78 | 11.06 | 10.02 | 10.445 | 10.445 | +0.095 (+0.92%) | 37,800 |
7 Jul 2022 | USD | 10.18 | 11.29 | 10.01 | 10.35 | 10.35 | +0.65 (+6.70%) | 87,700 |
6 Jul 2022 | USD | 9.13 | 9.7 | 9.13 | 9.7 | 9.7 | +0.57 (+6.24%) | 7,000 |
5 Jul 2022 | USD | 9.03 | 9.55 | 9.03 | 9.13 | 9.13 | -0.27 (-2.87%) | 16,000 |
1 Jul 2022 | USD | 9.47 | 9.47 | 9.3 | 9.4 | 9.4 | +0.15 (+1.62%) | 1,900 |
30 Jun 2022 | USD | 9.52 | 9.74 | 9.25 | 9.25 | 9.25 | -0.55 (-5.61%) | 6,000 |
29 Jun 2022 | USD | 10.01 | 10.245 | 9.5 | 9.8 | 9.8 | -0.35 (-3.45%) | 9,500 |
28 Jun 2022 | USD | 9.92 | 10.5 | 9.92 | 10.15 | 10.15 | +0.29 (+2.94%) | 15,300 |
27 Jun 2022 | USD | 9.9 | 10.31 | 9.86 | 9.86 | 9.86 | -0.26 (-2.57%) | 8,000 |
24 Jun 2022 | USD | 10.15 | 11 | 9.51 | 10.12 | 10.12 | +0.52 (+5.42%) | 38,600 |
23 Jun 2022 | USD | 9.72 | 9.72 | 9.345 | 9.6 | 9.6 | +0.05 (+0.52%) | 12,000 |
22 Jun 2022 | USD | 9.37 | 9.78 | 9.09 | 9.55 | 9.55 | -0.5 (-4.98%) | 30,100 |
21 Jun 2022 | USD | 9.79 | 10.49 | 9.382 | 10.05 | 10.05 | +1.065 (+11.85%) | 66,000 |
17 Jun 2022 | USD | 9.37 | 9.37 | 8.56 | 8.985 | 8.985 | -0.625 (-6.50%) | 42,400 |
16 Jun 2022 | USD | 9.4 | 9.61 | 9.02 | 9.61 | 9.61 | -0.68 (-6.61%) | 10,300 |
15 Jun 2022 | USD | 9.18 | 10.66 | 8.96 | 10.29 | 10.29 | +1.38 (+15.49%) | 58,300 |