Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 0.3637 | 0.376 | 0.311 | 0.329 | 0.329 | -0.032 (-8.74%) | 1,220,261 |
7 Aug 2024 | USD | 0.38 | 0.3899 | 0.35 | 0.3605 | 0.3605 | -0.001 (-0.25%) | 785,590 |
6 Aug 2024 | USD | 0.3296 | 0.4 | 0.3235 | 0.3614 | 0.3614 | +0.044 (+14.01%) | 655,954 |
5 Aug 2024 | USD | 0.338 | 0.35 | 0.306 | 0.317 | 0.317 | -0.043 (-11.94%) | 1,223,578 |
2 Aug 2024 | USD | 0.391 | 0.43 | 0.35 | 0.36 | 0.36 | -0.05 (-12.20%) | 1,259,618 |
1 Aug 2024 | USD | 0.435 | 0.4658 | 0.3811 | 0.41 | 0.41 | -0.057 (-12.13%) | 1,513,977 |
31 Jul 2024 | USD | 0.3379 | 0.4751 | 0.33 | 0.4666 | 0.4666 | +0.124 (+36.23%) | 4,954,942 |
30 Jul 2024 | USD | 0.3501 | 0.3561 | 0.315 | 0.3425 | 0.3425 | -0.007 (-2.11%) | 768,218 |
29 Jul 2024 | USD | 0.349 | 0.36 | 0.306 | 0.3499 | 0.3499 | +0.014 (+4.20%) | 1,355,166 |
26 Jul 2024 | USD | 0.3459 | 0.36 | 0.3214 | 0.3358 | 0.3358 | -0.018 (-5.14%) | 1,210,667 |
25 Jul 2024 | USD | 0.3667 | 0.3799 | 0.34 | 0.354 | 0.354 | -0.006 (-1.67%) | 1,242,335 |
24 Jul 2024 | USD | 0.358 | 0.3791 | 0.3452 | 0.36 | 0.36 | +0.005 (+1.44%) | 444,751 |
23 Jul 2024 | USD | 0.37 | 0.382 | 0.3409 | 0.3549 | 0.3549 | -0.026 (-6.85%) | 778,874 |
22 Jul 2024 | USD | 0.3734 | 0.3943 | 0.355 | 0.381 | 0.381 | +0.032 (+9.17%) | 442,379 |
19 Jul 2024 | USD | 0.38 | 0.394 | 0.34 | 0.349 | 0.349 | -0.031 (-8.16%) | 734,244 |
18 Jul 2024 | USD | 0.4251 | 0.43 | 0.3705 | 0.38 | 0.38 | -0.044 (-10.46%) | 816,401 |
17 Jul 2024 | USD | 0.4166 | 0.439 | 0.4011 | 0.4244 | 0.4244 | -0.003 (-0.79%) | 528,451 |
16 Jul 2024 | USD | 0.4346 | 0.459 | 0.41 | 0.4278 | 0.4278 | -0.004 (-0.97%) | 765,249 |
15 Jul 2024 | USD | 0.44 | 0.4549 | 0.3911 | 0.432 | 0.432 | -0.046 (-9.59%) | 1,143,511 |
12 Jul 2024 | USD | 0.47 | 0.502 | 0.425 | 0.4778 | 0.4778 | +0.014 (+3.11%) | 1,161,464 |
11 Jul 2024 | USD | 0.4048 | 0.485 | 0.4 | 0.4634 | 0.4634 | +0.058 (+14.25%) | 871,564 |
10 Jul 2024 | USD | 0.469 | 0.469 | 0.4 | 0.4056 | 0.4056 | -0.074 (-15.52%) | 1,460,901 |
9 Jul 2024 | USD | 0.53 | 0.5535 | 0.39 | 0.4801 | 0.4801 | +0.003 (+0.65%) | 12,281,010 |
8 Jul 2024 | USD | 0.4259 | 0.5599 | 0.4095 | 0.477 | 0.477 | +0.089 (+22.94%) | 3,752,353 |
5 Jul 2024 | USD | 0.37 | 0.39 | 0.352 | 0.388 | 0.388 | +0.053 (+15.79%) | 416,038 |
3 Jul 2024 | USD | 0.3389 | 0.37 | 0.33 | 0.3351 | 0.3351 | -0.004 (-1.15%) | 204,247 |
2 Jul 2024 | USD | 0.37 | 0.3969 | 0.3206 | 0.339 | 0.339 | -0.006 (-1.80%) | 568,416 |
1 Jul 2024 | USD | 0.39 | 0.3947 | 0.315 | 0.3452 | 0.3452 | -0.056 (-13.92%) | 602,240 |
28 Jun 2024 | USD | 0.484 | 0.484 | 0.3408 | 0.401 | 0.401 | -0.065 (-13.97%) | 781,562 |
27 Jun 2024 | USD | 0.399 | 0.47 | 0.3915 | 0.4661 | 0.4661 | +0.07 (+17.70%) | 223,972 |