| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 9.1 | 9.165 | 8.88 | 8.91 | 8.91 | -0.39 (-4.19%) | 22,100 |
| 13 Jun 2022 | USD | 9.99 | 9.99 | 9.3 | 9.3 | 9.3 | -1.66 (-15.15%) | 26,300 |
| 10 Jun 2022 | USD | 10.23 | 11.013 | 9.91 | 10.96 | 10.96 | -0.01 (-0.09%) | 25,100 |
| 9 Jun 2022 | USD | 11.2 | 11.57 | 10.66 | 10.97 | 10.97 | -0.235 (-2.10%) | 15,200 |
| 8 Jun 2022 | USD | 11.45 | 11.54 | 11.15 | 11.205 | 11.205 | -0.295 (-2.57%) | 24,700 |
| 7 Jun 2022 | USD | 11.45 | 11.5 | 10.99 | 11.5 | 11.5 | +0.62 (+5.70%) | 30,200 |
| 6 Jun 2022 | USD | 11.87 | 11.87 | 10.82 | 10.88 | 10.88 | -0.46 (-4.06%) | 27,300 |
| 3 Jun 2022 | USD | 11.24 | 11.54 | 11.06 | 11.34 | 11.34 | +0.1 (+0.89%) | 28,400 |
| 2 Jun 2022 | USD | 11.78 | 11.78 | 11.02 | 11.24 | 11.24 | -0.34 (-2.94%) | 21,900 |
| 1 Jun 2022 | USD | 11.8 | 11.83 | 11.01 | 11.58 | 11.58 | +0.01 (+0.09%) | 20,900 |
| 31 May 2022 | USD | 11.6 | 11.69 | 11.3 | 11.57 | 11.57 | -0.29 (-2.45%) | 11,900 |
| 27 May 2022 | USD | 11.86 | 12.25 | 11.51 | 11.86 | 11.86 | -0.05 (-0.42%) | 23,000 |
| 26 May 2022 | USD | 11.38 | 11.99 | 11.25 | 11.91 | 11.91 | +0.36 (+3.12%) | 18,600 |
| 25 May 2022 | USD | 11.43 | 11.63 | 11.29 | 11.55 | 11.55 | -0.08 (-0.69%) | 6,800 |
| 24 May 2022 | USD | 11.98 | 11.98 | 11.15 | 11.63 | 11.63 | -0.41 (-3.41%) | 13,500 |
| 23 May 2022 | USD | 12.08 | 12.4 | 12.04 | 12.04 | 12.04 | -0.21 (-1.71%) | 9,400 |
| 20 May 2022 | USD | 11.86 | 12.25 | 11.5 | 12.25 | 12.25 | +0.744 (+6.47%) | 27,700 |
| 19 May 2022 | USD | 11.65 | 11.67 | 11.285 | 11.506 | 11.506 | +0.406 (+3.66%) | 8,100 |
| 18 May 2022 | USD | 11.51 | 11.65 | 11.02 | 11.1 | 11.1 | -0.81 (-6.80%) | 6,300 |
| 17 May 2022 | USD | 11.1 | 12.18 | 11.1 | 11.91 | 11.91 | +0.7 (+6.24%) | 20,000 |
| 16 May 2022 | USD | 10.94 | 11.5 | 10.75 | 11.21 | 11.21 | -0.015 (-0.13%) | 18,400 |
| 13 May 2022 | USD | 10.88 | 11.35 | 10.77 | 11.225 | 11.225 | +0.475 (+4.42%) | 23,300 |
| 12 May 2022 | USD | 11 | 11.25 | 9.58 | 10.75 | 10.75 | -0.25 (-2.27%) | 57,600 |
| 11 May 2022 | USD | 11.14 | 11.565 | 11 | 11 | 11 | -0.33 (-2.91%) | 36,100 |
| 10 May 2022 | USD | 11.7 | 11.7 | 10.91 | 11.33 | 11.33 | +0.33 (+3%) | 38,100 |
| 9 May 2022 | USD | 11.93 | 12.2 | 11 | 11 | 11 | -1.2 (-9.84%) | 59,400 |
| 6 May 2022 | USD | 14.23 | 14.23 | 12 | 12.2 | 12.2 | -1.45 (-10.62%) | 121,300 |
| 5 May 2022 | USD | 14.27 | 14.27 | 12.719 | 13.65 | 13.65 | +0.9 (+7.06%) | 139,300 |
| 4 May 2022 | USD | 12.05 | 12.895 | 12.05 | 12.75 | 12.75 | +0.45 (+3.66%) | 32,600 |
| 3 May 2022 | USD | 12.8 | 12.8 | 11.87 | 12.3 | 12.3 | -0.6 (-4.65%) | 38,500 |
