| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 12.79 | 13.1 | 12.39 | 12.9 | 12.9 | +0.46 (+3.70%) | 26,800 |
| 29 Apr 2022 | USD | 12.8 | 12.99 | 12.3 | 12.44 | 12.44 | -0.27 (-2.12%) | 18,300 |
| 28 Apr 2022 | USD | 12.06 | 13.09 | 12.06 | 12.71 | 12.71 | +0.18 (+1.44%) | 43,700 |
| 27 Apr 2022 | USD | 13.2 | 13.51 | 12.5 | 12.53 | 12.53 | -0.69 (-5.22%) | 5,400 |
| 26 Apr 2022 | USD | 14.2 | 14.2 | 12.9 | 13.22 | 13.22 | -0.12 (-0.90%) | 28,200 |
| 25 Apr 2022 | USD | 12.5 | 13.466 | 12.5 | 13.34 | 13.34 | +0.49 (+3.81%) | 18,000 |
| 22 Apr 2022 | USD | 13.25 | 13.79 | 12.595 | 12.85 | 12.85 | -0.17 (-1.31%) | 28,400 |
| 21 Apr 2022 | USD | 14.01 | 14.8 | 13.02 | 13.02 | 13.02 | -0.98 (-7%) | 36,600 |
| 20 Apr 2022 | USD | 13.725 | 14.8 | 13.725 | 14 | 14 | -0.32 (-2.23%) | 13,400 |
| 19 Apr 2022 | USD | 13.9 | 14.5 | 13.64 | 14.32 | 14.32 | +0.68 (+4.99%) | 14,100 |
| 18 Apr 2022 | USD | 14.723 | 14.723 | 13.64 | 13.64 | 13.64 | -0.52 (-3.67%) | 4,000 |
| 14 Apr 2022 | USD | 14.325 | 14.35 | 13.68 | 14.16 | 14.16 | -0.29 (-2.01%) | 9,700 |
| 13 Apr 2022 | USD | 14.22 | 14.98 | 14.22 | 14.45 | 14.45 | -0.13 (-0.89%) | 16,600 |
| 12 Apr 2022 | USD | 14.5 | 14.77 | 14.12 | 14.58 | 14.58 | +0.97 (+7.13%) | 29,700 |
| 11 Apr 2022 | USD | 14.14 | 14.45 | 13.61 | 13.61 | 13.61 | -0.86 (-5.94%) | 24,200 |
| 8 Apr 2022 | USD | 14.6 | 14.8 | 14.14 | 14.47 | 14.47 | +0.25 (+1.76%) | 18,900 |
| 7 Apr 2022 | USD | 14.9 | 15.033 | 14.2 | 14.22 | 14.22 | -0.39 (-2.67%) | 30,600 |
| 6 Apr 2022 | USD | 14.83 | 15.25 | 14.51 | 14.61 | 14.61 | -0.41 (-2.73%) | 30,300 |
| 5 Apr 2022 | USD | 15.4 | 15.65 | 14.69 | 15.02 | 15.02 | -0.48 (-3.10%) | 45,500 |
| 4 Apr 2022 | USD | 15.15 | 15.762 | 14.35 | 15.5 | 15.5 | +0.23 (+1.51%) | 55,200 |
| 1 Apr 2022 | USD | 14.72 | 15.67 | 14.66 | 15.27 | 15.27 | +0.64 (+4.37%) | 21,000 |
| 31 Mar 2022 | USD | 15.87 | 15.93 | 14.29 | 14.63 | 14.63 | -0.44 (-2.92%) | 73,000 |
| 30 Mar 2022 | USD | 14.8 | 15.62 | 14.8 | 15.07 | 15.07 | +0.25 (+1.69%) | 34,800 |
| 29 Mar 2022 | USD | 15.1 | 15.11 | 14.62 | 14.82 | 14.82 | +0.42 (+2.92%) | 29,900 |
| 28 Mar 2022 | USD | 14.21 | 15.25 | 14.21 | 14.4 | 14.4 | -0.16 (-1.10%) | 46,500 |
| 25 Mar 2022 | USD | 15.1 | 15.395 | 14.09 | 14.56 | 14.56 | -0.43 (-2.87%) | 38,000 |
| 24 Mar 2022 | USD | 15.54 | 15.94 | 14.72 | 14.99 | 14.99 | -0.74 (-4.70%) | 33,600 |
| 23 Mar 2022 | USD | 15.78 | 16.075 | 15.32 | 15.73 | 15.73 | -0.39 (-2.42%) | 41,800 |
| 22 Mar 2022 | USD | 16.97 | 17.112 | 15.17 | 16.12 | 16.12 | -0.73 (-4.33%) | 56,100 |
| 21 Mar 2022 | USD | 15.7 | 17.81 | 15.37 | 16.85 | 16.85 | +1.43 (+9.27%) | 91,900 |
