| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 14.76 | 15.875 | 14.09 | 15.42 | 15.42 | +0.46 (+3.07%) | 45,800 |
| 17 Mar 2022 | USD | 14.6 | 15.14 | 14.25 | 14.96 | 14.96 | +0.5 (+3.46%) | 39,600 |
| 16 Mar 2022 | USD | 13.93 | 14.5 | 13.9 | 14.46 | 14.46 | +1.09 (+8.15%) | 53,400 |
| 15 Mar 2022 | USD | 13.87 | 13.87 | 13.05 | 13.37 | 13.37 | -0.06 (-0.45%) | 14,400 |
| 14 Mar 2022 | USD | 14.57 | 14.57 | 13 | 13.43 | 13.43 | -0.42 (-3.03%) | 34,900 |
| 11 Mar 2022 | USD | 13.65 | 14.5 | 13.65 | 13.85 | 13.85 | +0.16 (+1.17%) | 41,900 |
| 10 Mar 2022 | USD | 14.01 | 14.188 | 13.385 | 13.69 | 13.69 | -0.31 (-2.21%) | 23,800 |
| 9 Mar 2022 | USD | 13.96 | 14.59 | 13.41 | 14 | 14 | +2.58 (+22.59%) | 68,700 |
| 8 Mar 2022 | USD | 11.71 | 12.21 | 11.26 | 11.42 | 11.42 | +0.52 (+4.77%) | 71,100 |
| 7 Mar 2022 | USD | 12.22 | 12.4 | 10.9 | 10.9 | 10.9 | -1.44 (-11.67%) | 121,400 |
| 4 Mar 2022 | USD | 13.25 | 13.25 | 12.27 | 12.34 | 12.34 | -1.05 (-7.84%) | 80,500 |
| 3 Mar 2022 | USD | 14.3 | 14.3 | 13.39 | 13.39 | 13.39 | -0.95 (-6.62%) | 93,400 |
| 2 Mar 2022 | USD | 14.16 | 14.72 | 14.05 | 14.34 | 14.34 | +0.33 (+2.36%) | 60,700 |
| 1 Mar 2022 | USD | 14.1 | 14.49 | 13.67 | 14.01 | 14.01 | -0.24 (-1.68%) | 84,800 |
| 28 Feb 2022 | USD | 14.2 | 14.97 | 14.02 | 14.25 | 14.25 | -0.57 (-3.85%) | 111,600 |
| 25 Feb 2022 | USD | 14.88 | 15.2 | 14.73 | 14.82 | 14.82 | +0.1 (+0.68%) | 42,604 |
| 24 Feb 2022 | USD | 13.95 | 14.72 | 13.3 | 14.72 | 14.72 | 0.0 (0.0%) | 111,100 |
| 23 Feb 2022 | USD | 15.25 | 15.26 | 14.305 | 14.72 | 14.72 | +1.19 (+8.80%) | 80,100 |
| 22 Feb 2022 | USD | 14.91 | 14.91 | 13.31 | 13.53 | 13.53 | -2.34 (-14.74%) | 139,500 |
| 18 Feb 2022 | USD | 17.21 | 17.43 | 15.14 | 15.87 | 15.87 | -1.54 (-8.85%) | 158,400 |
| 17 Feb 2022 | USD | 15.65 | 18.627 | 15.305 | 17.41 | 17.41 | +1.53 (+9.63%) | 539,400 |
| 16 Feb 2022 | USD | 16 | 16.2 | 15.58 | 15.88 | 15.88 | +0.39 (+2.52%) | 172,700 |
| 15 Feb 2022 | USD | 14.32 | 15.748 | 14.17 | 15.49 | 15.49 | +1.49 (+10.64%) | 128,300 |
| 14 Feb 2022 | USD | 14.55 | 14.65 | 13.78 | 14 | 14 | -1.21 (-7.96%) | 158,100 |
| 11 Feb 2022 | USD | 14.83 | 16.14 | 14.81 | 15.21 | 15.21 | +0.62 (+4.25%) | 192,500 |
| 10 Feb 2022 | USD | 14.06 | 14.59 | 13.7 | 14.59 | 14.59 | +1.56 (+11.97%) | 175,400 |
| 9 Feb 2022 | USD | 13.2 | 13.49 | 13 | 13.03 | 13.03 | +0.14 (+1.09%) | 107,500 |
| 8 Feb 2022 | USD | 13.26 | 13.417 | 12.55 | 12.89 | 12.89 | -0.32 (-2.42%) | 110,900 |
| 7 Feb 2022 | USD | 14.25 | 14.49 | 13.01 | 13.21 | 13.21 | -0.93 (-6.58%) | 178,700 |
| 4 Feb 2022 | USD | 13.67 | 14.56 | 13.18 | 14.14 | 14.14 | +1.32 (+10.30%) | 184,100 |
