| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 13 | 13.15 | 12.196 | 12.82 | 12.82 | -1.24 (-8.82%) | 116,900 |
| 2 Feb 2022 | USD | 15 | 15.1 | 13.76 | 14.06 | 14.06 | -1.22 (-7.98%) | 254,700 |
| 1 Feb 2022 | USD | 15.72 | 15.88 | 14.91 | 15.28 | 15.28 | -0.44 (-2.80%) | 139,322 |
| 31 Jan 2022 | USD | 15.75 | 16.05 | 15.25 | 15.72 | 15.72 | +0.17 (+1.09%) | 153,953 |
| 28 Jan 2022 | USD | 14.84 | 15.79 | 14.671 | 15.55 | 15.55 | +0.28 (+1.83%) | 247,900 |
| 27 Jan 2022 | USD | 15.4 | 16.12 | 14.6 | 15.27 | 15.27 | +0.77 (+5.31%) | 529,300 |
| 26 Jan 2022 | USD | 15.4 | 15.965 | 14.43 | 14.5 | 14.5 | -5.75 (-28.40%) | 2,151,000 |
| 25 Jan 2022 | USD | 22.01 | 22.19 | 18.52 | 20.25 | 20.25 | -1.25 (-5.81%) | 422,445 |
| 24 Jan 2022 | USD | 23.93 | 24.65 | 21.32 | 21.5 | 21.5 | -6.26 (-22.55%) | 407,855 |
| 21 Jan 2022 | USD | 22.88 | 27.945 | 22.63 | 27.76 | 27.76 | +4.01 (+16.88%) | 516,200 |
| 20 Jan 2022 | USD | 23.114 | 25.41 | 22.041 | 23.75 | 23.75 | -0.84 (-3.42%) | 264,200 |
| 19 Jan 2022 | USD | 26.18 | 26.75 | 23.355 | 24.59 | 24.59 | -2.1 (-7.87%) | 426,600 |
| 18 Jan 2022 | USD | 23.91 | 30 | 22.51 | 26.69 | 26.69 | +5.82 (+27.89%) | 2,437,200 |
| 14 Jan 2022 | USD | 16.69 | 20.95 | 16.69 | 20.87 | 20.87 | +4.43 (+26.95%) | 585,100 |
| 13 Jan 2022 | USD | 16.81 | 17.41 | 16.4 | 16.44 | 16.44 | +0.32 (+1.99%) | 276,600 |
| 12 Jan 2022 | USD | 15 | 16.5 | 14.64 | 16.12 | 16.12 | +2.03 (+14.41%) | 430,500 |
| 11 Jan 2022 | USD | 13.67 | 14.35 | 13.45 | 14.09 | 14.09 | +0.42 (+3.07%) | 114,100 |
| 10 Jan 2022 | USD | 13.93 | 14.03 | 13.15 | 13.67 | 13.67 | -0.23 (-1.65%) | 139,600 |
| 7 Jan 2022 | USD | 13.86 | 15.19 | 13.63 | 13.9 | 13.9 | -0.6 (-4.14%) | 463,000 |
| 6 Jan 2022 | USD | 14.22 | 14.8 | 13.31 | 14.5 | 14.5 | -0.71 (-4.67%) | 866,900 |
| 5 Jan 2022 | USD | 18.21 | 18.68 | 14.038 | 15.21 | 15.21 | +4.82 (+46.39%) | 20,363,200 |
| 4 Jan 2022 | USD | 10.7 | 10.75 | 10.1 | 10.39 | 10.39 | -0.16 (-1.52%) | 43,500 |
| 3 Jan 2022 | USD | 10.78 | 11 | 10.4 | 10.55 | 10.55 | +0.16 (+1.54%) | 106,900 |
| 31 Dec 2021 | USD | 10.32 | 10.89 | 10.05 | 10.39 | 10.39 | -0.17 (-1.61%) | 68,600 |
| 30 Dec 2021 | USD | 10.54 | 11 | 10.29 | 10.56 | 10.56 | +0.17 (+1.64%) | 17,400 |
| 29 Dec 2021 | USD | 10.9 | 10.9 | 10.3 | 10.39 | 10.39 | -0.4 (-3.71%) | 34,800 |
| 28 Dec 2021 | USD | 11.23 | 11.23 | 10.62 | 10.79 | 10.79 | -0.03 (-0.28%) | 102,900 |
| 27 Dec 2021 | USD | 11.4 | 11.5 | 10.71 | 10.82 | 10.82 | +0.38 (+3.64%) | 322,600 |
| 23 Dec 2021 | USD | 10.1 | 10.5 | 9.62 | 10.44 | 10.44 | +0.96 (+10.13%) | 135,600 |
| 22 Dec 2021 | USD | 9.21 | 9.59 | 9.21 | 9.48 | 9.48 | +0.27 (+2.93%) | 14,800 |
