Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 11.176 | 11.86 | 10.2 | 11.7 | 11.7 | +1.71 (+17.12%) | 1,819,200 |
5 Nov 2021 | USD | 14.35 | 18 | 8.25 | 9.99 | 9.99 | +4.99 (+99.80%) | 5,175,800 |
4 Nov 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |