| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 0.38 | 0.4199 | 0.3705 | 0.396 | 0.396 | +0.021 (+5.60%) | 219,778 |
| 25 Jun 2024 | USD | 0.433 | 0.4621 | 0.3521 | 0.375 | 0.375 | -0.016 (-4.09%) | 759,918 |
| 24 Jun 2024 | USD | 0.451 | 0.47 | 0.3815 | 0.391 | 0.391 | -0.058 (-12.92%) | 637,472 |
| 21 Jun 2024 | USD | 0.56 | 0.58 | 0.43 | 0.449 | 0.449 | -0.111 (-19.82%) | 798,220 |
| 20 Jun 2024 | USD | 0.57 | 0.57 | 0.54 | 0.56 | 0.56 | -0.015 (-2.64%) | 80,998 |
| 18 Jun 2024 | USD | 0.631 | 0.64 | 0.505 | 0.5752 | 0.5752 | -0.025 (-4.13%) | 472,888 |
| 17 Jun 2024 | USD | 0.6248 | 0.6395 | 0.59 | 0.6 | 0.6 | -0.025 (-4%) | 196,473 |
| 14 Jun 2024 | USD | 0.664 | 0.664 | 0.58 | 0.625 | 0.625 | -0.035 (-5.30%) | 273,229 |
| 13 Jun 2024 | USD | 0.66 | 0.7 | 0.63 | 0.66 | 0.66 | -0.03 (-4.35%) | 73,390 |
| 12 Jun 2024 | USD | 0.65 | 0.7 | 0.6033 | 0.69 | 0.69 | +0.03 (+4.50%) | 408,997 |
| 11 Jun 2024 | USD | 0.7399 | 0.74 | 0.65 | 0.6603 | 0.6603 | -0.05 (-7%) | 242,019 |
| 10 Jun 2024 | USD | 0.81 | 0.81 | 0.7 | 0.71 | 0.71 | -0.088 (-11.03%) | 303,866 |
| 7 Jun 2024 | USD | 0.81 | 0.82 | 0.75 | 0.798 | 0.798 | +0.028 (+3.64%) | 182,005 |
| 6 Jun 2024 | USD | 0.7 | 0.8499 | 0.695 | 0.77 | 0.77 | +0.09 (+13.24%) | 228,208 |
| 5 Jun 2024 | USD | 0.73 | 0.76 | 0.678 | 0.68 | 0.68 | -0.046 (-6.34%) | 249,463 |
| 4 Jun 2024 | USD | 0.8168 | 0.8168 | 0.7 | 0.726 | 0.726 | -0.142 (-16.36%) | 349,920 |
| 3 Jun 2024 | USD | 0.89 | 0.89 | 0.795 | 0.868 | 0.868 | -0.001 (-0.14%) | 263,903 |
| 31 May 2024 | USD | 0.72 | 1.01 | 0.72 | 0.8692 | 0.8692 | +0.147 (+20.39%) | 798,630 |
| 30 May 2024 | USD | 0.74 | 0.7772 | 0.712 | 0.722 | 0.722 | -0.018 (-2.45%) | 49,471 |
| 29 May 2024 | USD | 0.8 | 0.83 | 0.7 | 0.7401 | 0.7401 | -0.02 (-2.62%) | 688,129 |
| 28 May 2024 | USD | 0.6182 | 0.76 | 0.615 | 0.76 | 0.76 | +0.188 (+32.94%) | 412,741 |
| 24 May 2024 | USD | 0.56 | 0.58 | 0.5501 | 0.5717 | 0.5717 | +0.009 (+1.58%) | 83,619 |
| 23 May 2024 | USD | 0.5899 | 0.6 | 0.5608 | 0.5628 | 0.5628 | -0.022 (-3.79%) | 41,383 |
| 22 May 2024 | USD | 0.5736 | 0.6195 | 0.56 | 0.585 | 0.585 | +0.004 (+0.69%) | 184,796 |
| 21 May 2024 | USD | 0.6235 | 0.6505 | 0.57 | 0.581 | 0.581 | -0.037 (-6.06%) | 201,515 |
| 20 May 2024 | USD | 0.6411 | 0.705 | 0.6105 | 0.6185 | 0.6185 | -0.061 (-9.03%) | 227,029 |
| 17 May 2024 | USD | 0.6299 | 0.71 | 0.62 | 0.6799 | 0.6799 | +0.038 (+5.90%) | 83,670 |
| 16 May 2024 | USD | 0.6322 | 0.6849 | 0.6016 | 0.642 | 0.642 | +0.004 (+0.63%) | 269,194 |
| 15 May 2024 | USD | 0.631 | 0.6489 | 0.61 | 0.638 | 0.638 | +0.009 (+1.51%) | 227,241 |
| 14 May 2024 | USD | 0.7 | 0.705 | 0.6 | 0.6285 | 0.6285 | -0.042 (-6.19%) | 218,353 |
