| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 1.06 | 1.06 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 16,538 |
| 28 Mar 2024 | USD | 1.03 | 1.03 | 1.0066 | 1.03 | 1.03 | +0.04 (+4.03%) | 35,959 |
| 27 Mar 2024 | USD | 1.01 | 1.0168 | 0.99 | 0.9901 | 0.9901 | -0.02 (-1.97%) | 15,857 |
| 26 Mar 2024 | USD | 1.02 | 1.0499 | 0.952 | 1.01 | 1.01 | -0.02 (-1.94%) | 54,158 |
| 25 Mar 2024 | USD | 1.04 | 1.065 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 22,809 |
| 22 Mar 2024 | USD | 1.06 | 1.07 | 1.01 | 1.03 | 1.03 | -0.016 (-1.50%) | 15,317 |
| 21 Mar 2024 | USD | 1.1 | 1.1 | 1.0401 | 1.0457 | 1.0457 | -0.044 (-4.06%) | 45,164 |
| 20 Mar 2024 | USD | 1 | 1.1 | 1 | 1.09 | 1.09 | +0.06 (+5.83%) | 53,562 |
| 19 Mar 2024 | USD | 1.03 | 1.1 | 0.98 | 1.03 | 1.03 | +0.03 (+3%) | 75,913 |
| 18 Mar 2024 | USD | 0.98 | 1.08 | 0.98 | 1 | 1 | -0.04 (-3.85%) | 73,275 |
| 15 Mar 2024 | USD | 1.07 | 1.07 | 0.98 | 1.04 | 1.04 | +0.02 (+1.96%) | 33,587 |
| 14 Mar 2024 | USD | 1.07 | 1.07 | 0.98 | 1.02 | 1.02 | -0.01 (-0.97%) | 96,547 |
| 13 Mar 2024 | USD | 1.07 | 1.07 | 1 | 1.03 | 1.03 | -0.04 (-3.74%) | 33,141 |
| 12 Mar 2024 | USD | 1.1 | 1.14 | 1 | 1.07 | 1.07 | +0.01 (+0.94%) | 135,538 |
| 11 Mar 2024 | USD | 0.9988 | 1.0894 | 0.98 | 1.06 | 1.06 | +0.086 (+8.84%) | 123,542 |
| 8 Mar 2024 | USD | 0.9552 | 1 | 0.9304 | 0.9739 | 0.9739 | +0.032 (+3.41%) | 40,147 |
| 7 Mar 2024 | USD | 0.9825 | 1.03 | 0.9021 | 0.9418 | 0.9418 | -0.033 (-3.34%) | 132,924 |
| 6 Mar 2024 | USD | 1.03 | 1.03 | 0.901 | 0.9743 | 0.9743 | +0.044 (+4.76%) | 111,528 |
| 5 Mar 2024 | USD | 0.92 | 0.9437 | 0.8721 | 0.93 | 0.93 | +0.04 (+4.49%) | 78,403 |
| 4 Mar 2024 | USD | 0.9 | 0.92 | 0.8614 | 0.89 | 0.89 | -0.041 (-4.40%) | 62,248 |
| 1 Mar 2024 | USD | 0.89 | 0.931 | 0.8546 | 0.931 | 0.931 | +0.047 (+5.29%) | 169,641 |
| 29 Feb 2024 | USD | 0.95 | 0.9585 | 0.881 | 0.8842 | 0.8842 | -0.041 (-4.42%) | 95,069 |
| 28 Feb 2024 | USD | 0.9 | 0.94 | 0.891 | 0.9251 | 0.9251 | +0.024 (+2.70%) | 77,491 |
| 27 Feb 2024 | USD | 0.96 | 0.96 | 0.8915 | 0.9008 | 0.9008 | -0.054 (-5.70%) | 109,135 |
| 26 Feb 2024 | USD | 1 | 1.02 | 0.904 | 0.9552 | 0.9552 | +0.02 (+2.16%) | 114,192 |
| 23 Feb 2024 | USD | 0.9833 | 0.9833 | 0.9 | 0.935 | 0.935 | -0.016 (-1.71%) | 172,676 |
| 22 Feb 2024 | USD | 1.03 | 1.03 | 0.95 | 0.9513 | 0.9513 | -0.029 (-2.93%) | 112,908 |
| 21 Feb 2024 | USD | 1.01 | 1.04 | 0.97 | 0.98 | 0.98 | -0.03 (-2.97%) | 47,063 |
| 20 Feb 2024 | USD | 1.03 | 1.03 | 0.97 | 1.01 | 1.01 | 0.0 (0.0%) | 34,364 |
| 16 Feb 2024 | USD | 1 | 1.02 | 0.954 | 1.01 | 1.01 | +0.01 (+1%) | 39,653 |
