| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2018 | USD | 3.2 | 3.25 | 3.15 | 3.2 | 96 | -0.02 (-0.62%) | 4,808 |
| 13 Apr 2018 | USD | 3.23 | 3.32 | 3.2 | 3.22 | 96.6 | -0.1 (-3.01%) | 4,750 |
| 12 Apr 2018 | USD | 3.22 | 3.35 | 3.2108 | 3.32 | 99.6 | +0.12 (+3.75%) | 3,114 |
| 11 Apr 2018 | USD | 3.28 | 3.3733 | 3.2 | 3.2 | 96 | -0.05 (-1.54%) | 5,341 |
| 10 Apr 2018 | USD | 3.16 | 3.4388 | 3.08 | 3.25 | 97.5 | +0.09 (+2.85%) | 12,999 |
| 9 Apr 2018 | USD | 3.23 | 3.28 | 3.13 | 3.16 | 94.8 | -0.07 (-2.17%) | 3,083 |
| 6 Apr 2018 | USD | 3.43 | 3.449 | 3.12 | 3.23 | 96.9 | -0.25 (-7.18%) | 7,597 |
| 5 Apr 2018 | USD | 3.42 | 3.5296 | 3.4 | 3.48 | 104.4 | +0.1 (+2.96%) | 6,313 |
| 4 Apr 2018 | USD | 3.35 | 3.54 | 3.1 | 3.38 | 101.4 | -0.09 (-2.59%) | 12,655 |
| 3 Apr 2018 | USD | 2.84 | 3.54 | 2.83 | 3.47 | 104.1 | +0.61 (+21.33%) | 25,547 |
| 2 Apr 2018 | USD | 2.97 | 2.99 | 2.8001 | 2.86 | 85.8 | -0.11 (-3.70%) | 8,883 |
| 30 Mar 2018 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 89.1 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 3 | 3.0255 | 2.93 | 2.97 | 89.1 | -0.09 (-2.94%) | 10,723 |
| 28 Mar 2018 | USD | 3.15 | 3.2678 | 2.92 | 3.06 | 91.8 | -0.16 (-4.97%) | 16,081 |
| 27 Mar 2018 | USD | 3.32 | 3.39 | 3.13 | 3.22 | 96.6 | -0.03 (-0.92%) | 16,361 |
| 26 Mar 2018 | USD | 3.13 | 3.4 | 3.13 | 3.25 | 97.5 | -0.08 (-2.40%) | 10,290 |
| 23 Mar 2018 | USD | 3.54 | 3.589 | 3.24 | 3.33 | 99.9 | -0.27 (-7.50%) | 25,558 |
| 22 Mar 2018 | USD | 3.68 | 3.72 | 3.47 | 3.6 | 108 | -0.11 (-2.96%) | 21,517 |
| 21 Mar 2018 | USD | 3.62 | 3.75 | 3.62 | 3.71 | 111.3 | -0.06 (-1.59%) | 12,022 |
| 20 Mar 2018 | USD | 3.73 | 3.8 | 3.6 | 3.77 | 113.1 | +0.05 (+1.34%) | 12,488 |
| 19 Mar 2018 | USD | 3.81 | 3.8889 | 3.62 | 3.72 | 111.6 | -0.22 (-5.58%) | 21,630 |
| 16 Mar 2018 | USD | 4.05 | 4.05 | 3.85 | 3.94 | 118.2 | -0.12 (-2.96%) | 18,580 |
| 15 Mar 2018 | USD | 3.89 | 4.07 | 3.89 | 4.06 | 121.8 | +0.12 (+3.05%) | 16,530 |
| 14 Mar 2018 | USD | 3.91 | 4.0314 | 3.846 | 3.94 | 118.2 | -0.11 (-2.72%) | 18,992 |
| 13 Mar 2018 | USD | 4.01 | 4.1598 | 3.8904 | 4.05 | 121.5 | -0.17 (-4.03%) | 21,508 |
| 12 Mar 2018 | USD | 4.35 | 4.39 | 4.08 | 4.22 | 126.6 | +0.02 (+0.48%) | 18,052 |
| 9 Mar 2018 | USD | 4.5 | 4.5 | 4.05 | 4.2 | 126 | +0.05 (+1.20%) | 28,499 |
| 8 Mar 2018 | USD | 4.51 | 4.69 | 3.95 | 4.15 | 124.5 | -1 (-19.42%) | 66,763 |
| 7 Mar 2018 | USD | 5.09 | 5.28 | 4.92 | 5.15 | 154.5 | -0.08 (-1.53%) | 53,998 |
| 6 Mar 2018 | USD | 5.45 | 5.45 | 4.83 | 5.23 | 156.9 | -0.17 (-3.15%) | 47,945 |
