| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2017 | USD | 5.27 | 5.27 | 4.5701 | 5 | 150 | -0.3 (-5.66%) | 1,213 |
| 9 Oct 2017 | USD | 5.46 | 5.53 | 5.2081 | 5.3 | 159 | -0.29 (-5.19%) | 1,067 |
| 6 Oct 2017 | USD | 5.42 | 5.67 | 5.37 | 5.59 | 167.7 | +0.12 (+2.19%) | 276 |
| 5 Oct 2017 | USD | 5.65 | 5.6783 | 5.3 | 5.47 | 164.1 | -0.18 (-3.19%) | 841 |
| 4 Oct 2017 | USD | 5.58 | 5.8936 | 5.57 | 5.65 | 169.5 | -0.15 (-2.59%) | 415 |
| 3 Oct 2017 | USD | 5.82 | 5.906 | 5.52 | 5.8 | 174 | +0.03 (+0.52%) | 503 |
| 2 Oct 2017 | USD | 6.12 | 6.53 | 5.77 | 5.77 | 173.1 | -0.23 (-3.83%) | 1,540 |
| 29 Sep 2017 | USD | 6.02 | 6.02 | 5.2605 | 6 | 180 | -0.02 (-0.33%) | 1,040 |
| 28 Sep 2017 | USD | 5.95 | 6.0963 | 5.12 | 6.02 | 180.6 | -0.15 (-2.43%) | 1,532 |
| 27 Sep 2017 | USD | 6.45 | 6.45 | 5.98 | 6.17 | 185.1 | +0.16 (+2.66%) | 911 |
| 26 Sep 2017 | USD | 6.42 | 6.44 | 5.8 | 6.01 | 180.3 | -0.29 (-4.60%) | 1,458 |
| 25 Sep 2017 | USD | 6.4 | 6.492 | 6.23 | 6.3 | 189 | -0.34 (-5.12%) | 704 |
| 22 Sep 2017 | USD | 6.5 | 6.64 | 6.25 | 6.64 | 199.2 | +0.23 (+3.59%) | 1,421 |
| 21 Sep 2017 | USD | 6.35 | 6.45 | 6.24 | 6.41 | 192.3 | +0.05 (+0.79%) | 1,218 |
| 20 Sep 2017 | USD | 6.3308 | 6.6175 | 6.1305 | 6.36 | 190.8 | +0.15 (+2.42%) | 778 |
| 19 Sep 2017 | USD | 6.06 | 6.5275 | 6.03 | 6.21 | 186.3 | +0.14 (+2.31%) | 3,324 |
| 18 Sep 2017 | USD | 6.8 | 7 | 6.05 | 6.07 | 182.1 | -0.51 (-7.75%) | 2,538 |
| 15 Sep 2017 | USD | 7.441 | 7.79 | 6.58 | 6.58 | 197.4 | -0.85 (-11.44%) | 2,173 |
| 14 Sep 2017 | USD | 7.5 | 7.87 | 7.32 | 7.43 | 222.9 | +0.29 (+4.06%) | 2,299 |
| 13 Sep 2017 | USD | 7.6 | 7.6 | 7.14 | 7.14 | 214.2 | -0.44 (-5.80%) | 1,237 |
| 12 Sep 2017 | USD | 7.25 | 7.83 | 7.25 | 7.58 | 227.4 | -0.02 (-0.26%) | 814 |
| 11 Sep 2017 | USD | 7.68 | 7.83 | 7.3884 | 7.6 | 228 | +0.15 (+2.01%) | 1,002 |
| 8 Sep 2017 | USD | 7.6 | 7.64 | 7.21 | 7.45 | 223.5 | +0.07 (+0.95%) | 1,254 |
| 7 Sep 2017 | USD | 7 | 7.67 | 6.8656 | 7.38 | 221.4 | +0.53 (+7.74%) | 3,555 |
| 6 Sep 2017 | USD | 6.7 | 7 | 6.39 | 6.85 | 205.5 | +0.13 (+1.93%) | 2,340 |
| 5 Sep 2017 | USD | 6.223 | 6.72 | 6.11 | 6.72 | 201.6 | +0.5 (+8.04%) | 1,287 |
| 4 Sep 2017 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 186.6 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 6.6 | 6.6 | 6.11 | 6.22 | 186.6 | -0.27 (-4.16%) | 699 |
| 31 Aug 2017 | USD | 6.45 | 6.5 | 6.21 | 6.49 | 194.7 | +0.29 (+4.68%) | 384 |
| 30 Aug 2017 | USD | 6.05 | 6.43 | 6.05 | 6.2 | 186 | 0.0 (0.0%) | 420 |
