| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2017 | USD | 6.82 | 6.82 | 6.1193 | 6.2 | 186 | -0.31 (-4.76%) | 1,116 |
| 28 Aug 2017 | USD | 6.54 | 6.8 | 6.2 | 6.51 | 195.3 | +0.26 (+4.16%) | 1,021 |
| 25 Aug 2017 | USD | 7 | 7 | 6.05 | 6.25 | 187.5 | -0.55 (-8.09%) | 971 |
| 24 Aug 2017 | USD | 6.15 | 6.93 | 6.15 | 6.8 | 204 | +0.73 (+12.03%) | 1,570 |
| 23 Aug 2017 | USD | 5.977 | 6.15 | 5.977 | 6.07 | 182.1 | +0.06 (+1.00%) | 309 |
| 22 Aug 2017 | USD | 5.75 | 6.12 | 5.75 | 6.01 | 180.3 | +0.1 (+1.69%) | 904 |
| 21 Aug 2017 | USD | 5.99 | 6.1584 | 5.8 | 5.91 | 177.3 | -0.24 (-3.90%) | 1,251 |
| 18 Aug 2017 | USD | 6.78 | 6.86 | 6.13 | 6.15 | 184.5 | -0.39 (-5.96%) | 1,928 |
| 17 Aug 2017 | USD | 6.5 | 7.24 | 6.16 | 6.54 | 196.2 | -0.21 (-3.11%) | 749 |
| 16 Aug 2017 | USD | 6.36 | 7.6899 | 6.3269 | 6.75 | 202.5 | 0.0 (0.0%) | 1,473 |
| 15 Aug 2017 | USD | 6.02 | 6.995 | 5.75 | 6.75 | 202.5 | -0.51 (-7.02%) | 4,208 |
| 14 Aug 2017 | USD | 7.01 | 7.5 | 7.01 | 7.26 | 217.8 | +0.1 (+1.40%) | 3,230 |
| 11 Aug 2017 | USD | 7.11 | 7.8503 | 6.88 | 7.16 | 214.8 | +0.06 (+0.85%) | 3,075 |
| 10 Aug 2017 | USD | 6.66 | 7.39 | 6.24 | 7.1 | 213 | +0.5 (+7.58%) | 4,806 |
| 9 Aug 2017 | USD | 7.05 | 7.227 | 6.21 | 6.6 | 198 | -0.45 (-6.38%) | 6,653 |
| 8 Aug 2017 | USD | 8 | 8.2152 | 7.01 | 7.05 | 211.5 | -1.06 (-13.07%) | 5,069 |
| 7 Aug 2017 | USD | 8.75 | 8.8 | 8.01 | 8.11 | 243.3 | -0.58 (-6.67%) | 3,088 |
| 4 Aug 2017 | USD | 8.892 | 9 | 8.67 | 8.69 | 260.7 | -0.35 (-3.87%) | 1,685 |
| 3 Aug 2017 | USD | 9.0315 | 9.1894 | 8.512 | 9.04 | 271.2 | -0.07 (-0.77%) | 2,748 |
| 2 Aug 2017 | USD | 9.33 | 9.55 | 8.6 | 9.11 | 273.3 | -0.26 (-2.77%) | 6,752 |
| 1 Aug 2017 | USD | 9.56 | 9.7 | 8.9 | 9.37 | 281.1 | -0.58 (-5.83%) | 4,836 |
| 31 Jul 2017 | USD | 10.4 | 10.6 | 9.6 | 9.95 | 298.5 | +1.15 (+13.07%) | 23,915 |
| 28 Jul 2017 | USD | 9.27 | 9.27 | 8.135 | 8.8 | 264 | -0.48 (-5.17%) | 6,365 |
| 27 Jul 2017 | USD | 10.3 | 10.3 | 8.65 | 9.28 | 278.4 | -1.09 (-10.51%) | 5,764 |
| 26 Jul 2017 | USD | 10.54 | 10.55 | 10.06 | 10.37 | 311.1 | +0.33 (+3.29%) | 3,270 |
| 25 Jul 2017 | USD | 9.57 | 10.8 | 9.57 | 10.04 | 301.2 | +0.52 (+5.46%) | 19,219 |
| 24 Jul 2017 | USD | 9.65 | 10.0633 | 9.5 | 9.52 | 285.6 | -0.23 (-2.36%) | 3,395 |
| 21 Jul 2017 | USD | 10.48 | 10.48 | 9.65 | 9.75 | 292.5 | -0.449 (-4.40%) | 5,254 |
| 20 Jul 2017 | USD | 10.4 | 10.44 | 10 | 10.199 | 305.97 | -0.281 (-2.68%) | 2,564 |
| 19 Jul 2017 | USD | 10.65 | 10.85 | 10.1 | 10.48 | 314.4 | -0.22 (-2.06%) | 2,599 |
