| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2017 | USD | 10.75 | 10.85 | 9.65 | 10.1 | 303 | -0.75 (-6.91%) | 4,466 |
| 30 Jun 2017 | USD | 10.92 | 11.2 | 10.35 | 10.85 | 325.5 | -0.07 (-0.64%) | 2,972 |
| 29 Jun 2017 | USD | 11.29 | 11.63 | 9.77 | 10.92 | 327.6 | -0.51 (-4.46%) | 12,089 |
| 28 Jun 2017 | USD | 11.52 | 12 | 10.88 | 11.43 | 342.9 | -0.07 (-0.61%) | 4,872 |
| 27 Jun 2017 | USD | 12.5 | 15 | 11.03 | 11.5001 | 345.003 | -0.96 (-7.70%) | 44,286 |
| 26 Jun 2017 | USD | 13.89 | 14.41 | 12.2 | 12.46 | 373.8 | -1.42 (-10.23%) | 10,193 |
| 23 Jun 2017 | USD | 14.07 | 14.8 | 13.51 | 13.88 | 416.4 | -0.37 (-2.60%) | 9,108 |
| 22 Jun 2017 | USD | 14.85 | 14.87 | 13.2101 | 14.25 | 427.5 | -0.6 (-4.04%) | 15,099 |
| 21 Jun 2017 | USD | 19.43 | 20 | 14.06 | 14.85 | 445.5 | -4.4 (-22.86%) | 25,231 |
| 20 Jun 2017 | USD | 18.96 | 21.94 | 17.5101 | 19.25 | 577.5 | -0.06 (-0.31%) | 28,621 |
| 19 Jun 2017 | USD | 17.3 | 23.1964 | 14.51 | 19.31 | 579.3 | +4.86 (+33.63%) | 63,655 |
| 16 Jun 2017 | USD | 10.66 | 18.1999 | 10.1 | 14.45 | 433.5 | +5.45 (+60.56%) | 60,439 |
| 15 Jun 2017 | USD | 6.97 | 9.2386 | 6.97 | 9 | 270 | +2.233 (+33.01%) | 18,242 |
| 14 Jun 2017 | USD | 7.47 | 7.47 | 6.7665 | 6.7665 | 202.995 | -0.604 (-8.19%) | 1,184 |
| 13 Jun 2017 | USD | 7.6 | 7.6 | 7.3101 | 7.37 | 221.1 | -0.03 (-0.41%) | 3,487 |
| 12 Jun 2017 | USD | 7.5 | 7.79 | 7.13 | 7.4 | 222 | 0.0 (0.0%) | 7,606 |
