| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2020 | USD | 224.91 | 224.91 | 224.91 | 224.91 | 224.91 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | USD | 224.91 | 224.91 | 224.91 | 224.91 | 224.91 | 0.0 (0.0%) | 0 |
| 16 Nov 2020 | USD | 224.82 | 225 | 224.52 | 224.91 | 224.91 | +0.11 (+0.05%) | 2,702,300 |
| 13 Nov 2020 | USD | 224.7 | 224.85 | 224.7 | 224.8 | 224.8 | +0.06 (+0.03%) | 1,241,700 |
| 12 Nov 2020 | USD | 224.43 | 224.84 | 224.43 | 224.74 | 224.74 | +0.33 (+0.15%) | 1,360,400 |
| 11 Nov 2020 | USD | 224.48 | 224.53 | 224.23 | 224.41 | 224.41 | -0.14 (-0.06%) | 2,022,700 |
| 10 Nov 2020 | USD | 224.45 | 224.57 | 224.35 | 224.55 | 224.55 | +0.14 (+0.06%) | 939,100 |
| 9 Nov 2020 | USD | 224.58 | 224.58 | 224.165 | 224.41 | 224.41 | 0.0 (0.0%) | 1,452,900 |
| 6 Nov 2020 | USD | 224.49 | 224.57 | 224.4 | 224.41 | 224.41 | +0.01 (+0.0%) | 1,203,200 |
| 5 Nov 2020 | USD | 224.45 | 224.63 | 224.4 | 224.4 | 224.4 | -0.16 (-0.07%) | 648,000 |
| 4 Nov 2020 | USD | 224.32 | 224.61 | 224.3 | 224.56 | 224.56 | +1.07 (+0.48%) | 1,533,200 |
| 3 Nov 2020 | USD | 223.35 | 223.595 | 223.15 | 223.49 | 223.49 | +0.21 (+0.09%) | 1,109,064 |
| 2 Nov 2020 | USD | 223.36 | 223.425 | 223.09 | 223.28 | 223.28 | -0.25 (-0.11%) | 1,075,851 |
| 30 Oct 2020 | USD | 223.04 | 223.55 | 222.985 | 223.53 | 223.53 | +0.21 (+0.09%) | 687,200 |
| 29 Oct 2020 | USD | 223 | 223.49 | 222.8 | 223.32 | 223.32 | +0.515 (+0.23%) | 627,100 |
| 28 Oct 2020 | USD | 222.81 | 223.135 | 222.685 | 222.805 | 222.805 | -0.105 (-0.05%) | 815,300 |
| 27 Oct 2020 | USD | 223.25 | 223.25 | 222.81 | 222.91 | 222.91 | -0.09 (-0.04%) | 435,200 |
| 26 Oct 2020 | USD | 222.54 | 223 | 222.5 | 223 | 223 | +0.03 (+0.01%) | 437,100 |
| 23 Oct 2020 | USD | 222.25 | 222.98 | 222.25 | 222.97 | 222.97 | +0.83 (+0.37%) | 540,200 |
| 22 Oct 2020 | USD | 222.66 | 222.845 | 222.1 | 222.14 | 222.14 | -0.26 (-0.12%) | 1,259,500 |
| 21 Oct 2020 | USD | 222.7 | 222.839 | 222.4 | 222.4 | 222.4 | -0.05 (-0.02%) | 1,003,300 |
| 20 Oct 2020 | USD | 222 | 222.68 | 221.9 | 222.45 | 222.45 | +0.51 (+0.23%) | 649,200 |
| 19 Oct 2020 | USD | 222.05 | 222.23 | 221.9 | 221.94 | 221.94 | -0.06 (-0.03%) | 1,646,900 |
| 16 Oct 2020 | USD | 221.8 | 222.11 | 221.75 | 222 | 222 | +0.34 (+0.15%) | 901,800 |
| 15 Oct 2020 | USD | 221.9 | 222.5 | 221.66 | 221.66 | 221.66 | -0.34 (-0.15%) | 1,042,900 |
| 14 Oct 2020 | USD | 222.25 | 222.83 | 221.79 | 222 | 222 | +0.22 (+0.10%) | 1,706,900 |
| 13 Oct 2020 | USD | 221.55 | 221.9 | 221.45 | 221.78 | 221.78 | +0.14 (+0.06%) | 1,723,300 |
| 12 Oct 2020 | USD | 221.25 | 221.72 | 220.96 | 221.64 | 221.64 | +0.41 (+0.19%) | 1,601,800 |
| 9 Oct 2020 | USD | 220.85 | 221.38 | 220.65 | 221.23 | 221.23 | +0.56 (+0.25%) | 1,766,300 |
| 8 Oct 2020 | USD | 221.5 | 221.73 | 220.5 | 220.67 | 220.67 | -0.72 (-0.33%) | 3,897,100 |
