| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2019 | USD | 57.72 | 57.91 | 56.26 | 57.84 | 57.84 | +0.39 (+0.68%) | 424,389 |
| 25 Oct 2019 | USD | 57.21 | 58.025 | 56.4 | 57.45 | 57.45 | +0.19 (+0.33%) | 166,424 |
| 24 Oct 2019 | USD | 56.81 | 57.81 | 56.23 | 57.26 | 57.26 | +0.73 (+1.29%) | 249,387 |
| 23 Oct 2019 | USD | 56.21 | 57.34 | 55.47 | 56.53 | 56.53 | +0.19 (+0.34%) | 289,582 |
| 22 Oct 2019 | USD | 57.02 | 58.26 | 56.25 | 56.34 | 56.34 | -0.39 (-0.69%) | 272,382 |
| 21 Oct 2019 | USD | 57.99 | 58.92 | 56.69 | 56.73 | 56.73 | -1.06 (-1.83%) | 411,818 |
| 18 Oct 2019 | USD | 56.69 | 58.22 | 56.21 | 57.79 | 57.79 | +0.88 (+1.55%) | 327,758 |
| 17 Oct 2019 | USD | 57.35 | 57.95 | 55.94 | 56.91 | 56.91 | -0.05 (-0.09%) | 541,241 |
| 16 Oct 2019 | USD | 54.64 | 57.14 | 53.72 | 56.96 | 56.96 | +2.15 (+3.92%) | 292,348 |
| 15 Oct 2019 | USD | 53.56 | 55.35 | 53.1 | 54.81 | 54.81 | +1.51 (+2.83%) | 235,206 |
| 14 Oct 2019 | USD | 53.4 | 54.51 | 52.4 | 53.3 | 53.3 | -0.25 (-0.47%) | 219,039 |
| 11 Oct 2019 | USD | 54.03 | 54.41 | 53.1 | 53.55 | 53.55 | +0.22 (+0.41%) | 140,893 |
| 10 Oct 2019 | USD | 53.2 | 53.99 | 52.17 | 53.33 | 53.33 | +0.27 (+0.51%) | 287,278 |
| 9 Oct 2019 | USD | 51.57 | 53.53 | 51 | 53.06 | 53.06 | +2.14 (+4.20%) | 218,316 |
| 8 Oct 2019 | USD | 51.72 | 52.41 | 50.49 | 50.92 | 50.92 | -1.45 (-2.77%) | 256,602 |
| 7 Oct 2019 | USD | 54.06 | 54.06 | 51.745 | 52.37 | 52.37 | -1.77 (-3.27%) | 200,771 |
| 4 Oct 2019 | USD | 54.73 | 55.44 | 53.45 | 54.14 | 54.14 | -0.29 (-0.53%) | 369,980 |
| 3 Oct 2019 | USD | 53.06 | 55.16 | 52.28 | 54.43 | 54.43 | +1.23 (+2.31%) | 226,032 |
| 2 Oct 2019 | USD | 51.43 | 53.28 | 50.5 | 53.2 | 53.2 | +1.44 (+2.78%) | 344,606 |
| 1 Oct 2019 | USD | 52.48 | 54.28 | 51.32 | 51.76 | 51.76 | -0.39 (-0.75%) | 490,705 |
| 30 Sep 2019 | USD | 51.61 | 52.95 | 50.72 | 52.15 | 52.15 | +0.97 (+1.90%) | 215,692 |
| 27 Sep 2019 | USD | 52.6 | 53.2038 | 50.46 | 51.18 | 51.18 | -1.12 (-2.14%) | 250,398 |
| 26 Sep 2019 | USD | 54.51 | 55.02 | 52.26 | 52.3 | 52.3 | -2.45 (-4.47%) | 260,187 |
| 25 Sep 2019 | USD | 55.12 | 55.625 | 53.8 | 54.75 | 54.75 | -0.46 (-0.83%) | 264,662 |
| 24 Sep 2019 | USD | 58.86 | 59.63 | 54.79 | 55.21 | 55.21 | -3.41 (-5.82%) | 304,361 |
| 23 Sep 2019 | USD | 61.08 | 61.88 | 57.68 | 58.62 | 58.62 | -2.7 (-4.40%) | 361,270 |
| 20 Sep 2019 | USD | 58 | 61.83 | 57.35 | 61.32 | 61.32 | +3.47 (+6.00%) | 1,092,291 |
| 19 Sep 2019 | USD | 55.86 | 57.87 | 55.15 | 57.85 | 57.85 | +2.22 (+3.99%) | 369,654 |
| 18 Sep 2019 | USD | 54.4 | 56.24 | 53.46 | 55.63 | 55.63 | +1.24 (+2.28%) | 293,199 |
| 17 Sep 2019 | USD | 53.41 | 55.39 | 52.12 | 54.39 | 54.39 | +1.03 (+1.93%) | 258,472 |
