| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2019 | USD | 52.55 | 52.6 | 49.76 | 50.6 | 50.6 | -2.67 (-5.01%) | 256,028 |
| 2 Aug 2019 | USD | 53.66 | 54.21 | 52.55 | 53.27 | 53.27 | -0.61 (-1.13%) | 432,208 |
| 1 Aug 2019 | USD | 54.83 | 55.7 | 53.14 | 53.88 | 53.88 | -0.55 (-1.01%) | 239,647 |
| 31 Jul 2019 | USD | 54.89 | 55.48 | 53.69 | 54.43 | 54.43 | -0.22 (-0.40%) | 428,123 |
| 30 Jul 2019 | USD | 53.01 | 54.7 | 52.6871 | 54.65 | 54.65 | +1.22 (+2.28%) | 165,366 |
| 29 Jul 2019 | USD | 55.07 | 55.0847 | 52.77 | 53.43 | 53.43 | -1.47 (-2.68%) | 173,144 |
| 26 Jul 2019 | USD | 53.71 | 55.18 | 53.53 | 54.9 | 54.9 | +1.49 (+2.79%) | 242,756 |
| 25 Jul 2019 | USD | 54.37 | 54.43 | 52.6 | 53.41 | 53.41 | -0.97 (-1.78%) | 229,354 |
| 24 Jul 2019 | USD | 54.46 | 54.76 | 53.7 | 54.38 | 54.38 | -0.3 (-0.55%) | 223,200 |
| 23 Jul 2019 | USD | 54.63 | 55.115 | 53.28 | 54.68 | 54.68 | +0.44 (+0.81%) | 342,524 |
| 22 Jul 2019 | USD | 53.95 | 55 | 53.48 | 54.24 | 54.24 | +0.72 (+1.35%) | 309,733 |
| 19 Jul 2019 | USD | 53.35 | 54.48 | 53.24 | 53.52 | 53.52 | -0.03 (-0.06%) | 345,378 |
| 18 Jul 2019 | USD | 49.75 | 53.84 | 49.75 | 53.55 | 53.55 | +3.73 (+7.49%) | 348,980 |
| 17 Jul 2019 | USD | 50.27 | 50.6 | 49.49 | 49.82 | 49.82 | -0.27 (-0.54%) | 197,678 |
| 16 Jul 2019 | USD | 50.26 | 50.565 | 49.5 | 50.09 | 50.09 | -0.13 (-0.26%) | 160,232 |
| 15 Jul 2019 | USD | 50.98 | 51.38 | 49.91 | 50.22 | 50.22 | -0.58 (-1.14%) | 113,198 |
| 12 Jul 2019 | USD | 50 | 51 | 49.44 | 50.8 | 50.8 | +0.6 (+1.20%) | 200,213 |
| 11 Jul 2019 | USD | 50.14 | 51.03 | 49.305 | 50.2 | 50.2 | +0.2 (+0.40%) | 278,307 |
| 10 Jul 2019 | USD | 50.12 | 50.43 | 48.83 | 50 | 50 | +0.21 (+0.42%) | 236,181 |
| 9 Jul 2019 | USD | 47.81 | 50.13 | 47.6908 | 49.79 | 49.79 | +1.52 (+3.15%) | 195,450 |
| 8 Jul 2019 | USD | 48.8 | 49.65 | 47.53 | 48.27 | 48.27 | -0.9 (-1.83%) | 365,671 |
| 5 Jul 2019 | USD | 50.49 | 50.98 | 48.61 | 49.17 | 49.17 | -1.99 (-3.89%) | 263,142 |
| 4 Jul 2019 | USD | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 49.8 | 51.27 | 49.5207 | 51.16 | 51.16 | +1.41 (+2.83%) | 179,619 |
| 2 Jul 2019 | USD | 49.95 | 50.49 | 48.97 | 49.75 | 49.75 | -0.5 (-1.00%) | 274,851 |
| 1 Jul 2019 | USD | 49.79 | 50.79 | 48.4478 | 50.25 | 50.25 | +0.11 (+0.22%) | 474,586 |
| 28 Jun 2019 | USD | 48.28 | 50.78 | 48.28 | 50.14 | 50.14 | +1.84 (+3.81%) | 1,853,852 |
| 27 Jun 2019 | USD | 45.38 | 48.46 | 45.38 | 48.3 | 48.3 | +3.26 (+7.24%) | 370,982 |
| 26 Jun 2019 | USD | 45.72 | 46.46 | 44.97 | 45.04 | 45.04 | -0.75 (-1.64%) | 271,796 |
| 25 Jun 2019 | USD | 46.69 | 47.56 | 45.65 | 45.79 | 45.79 | -0.68 (-1.46%) | 236,262 |
