| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2019 | USD | 47.64 | 47.64 | 45.91 | 46.47 | 46.47 | -0.95 (-2.00%) | 298,282 |
| 21 Jun 2019 | USD | 48.77 | 48.77 | 47.08 | 47.42 | 47.42 | -1.57 (-3.20%) | 337,569 |
| 20 Jun 2019 | USD | 48.77 | 49.11 | 48.35 | 48.99 | 48.99 | +0.94 (+1.96%) | 209,332 |
| 19 Jun 2019 | USD | 47.91 | 48.48 | 47.38 | 48.05 | 48.05 | +0.05 (+0.10%) | 252,348 |
| 18 Jun 2019 | USD | 48.48 | 48.79 | 47.44 | 48 | 48 | +0.17 (+0.36%) | 253,603 |
| 17 Jun 2019 | USD | 46.51 | 49.4 | 46.51 | 47.83 | 47.83 | +1.61 (+3.48%) | 445,785 |
| 14 Jun 2019 | USD | 47.21 | 47.945 | 46.18 | 46.22 | 46.22 | -0.95 (-2.01%) | 185,507 |
| 13 Jun 2019 | USD | 47.1 | 47.5 | 46.14 | 47.17 | 47.17 | +0.27 (+0.58%) | 238,250 |
| 12 Jun 2019 | USD | 45.88 | 47.39 | 45.58 | 46.9 | 46.9 | +1.11 (+2.42%) | 145,151 |
| 11 Jun 2019 | USD | 48.25 | 48.6 | 45.57 | 45.79 | 45.79 | -1.98 (-4.14%) | 399,065 |
| 10 Jun 2019 | USD | 48 | 49.23 | 47.51 | 47.77 | 47.77 | +0.26 (+0.55%) | 237,665 |
| 7 Jun 2019 | USD | 46.02 | 47.85 | 45.89 | 47.51 | 47.51 | +1.5 (+3.26%) | 215,363 |
| 6 Jun 2019 | USD | 47.95 | 48.26 | 45.61 | 46.01 | 46.01 | -1.99 (-4.15%) | 193,461 |
| 5 Jun 2019 | USD | 47.86 | 48.1 | 46.36 | 48 | 48 | +0.4 (+0.84%) | 530,367 |
| 4 Jun 2019 | USD | 46.46 | 47.71 | 45.51 | 47.6 | 47.6 | +1.88 (+4.11%) | 433,915 |
| 3 Jun 2019 | USD | 46.72 | 47.19 | 45.34 | 45.72 | 45.72 | -0.86 (-1.85%) | 1,014,196 |
| 31 May 2019 | USD | 46.84 | 47.52 | 46.24 | 46.58 | 46.58 | -0.82 (-1.73%) | 262,830 |
| 30 May 2019 | USD | 49.07 | 49.57 | 47.02 | 47.4 | 47.4 | -1.74 (-3.54%) | 227,519 |
| 29 May 2019 | USD | 49.93 | 50.36 | 48.55 | 49.14 | 49.14 | -1.12 (-2.23%) | 730,802 |
| 28 May 2019 | USD | 49.92 | 50.71 | 49.165 | 50.26 | 50.26 | +0.44 (+0.88%) | 309,890 |
| 27 May 2019 | USD | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 48.63 | 50 | 48.63 | 49.82 | 49.82 | +1.44 (+2.98%) | 524,766 |
| 23 May 2019 | USD | 49.25 | 49.63 | 47.91 | 48.38 | 48.38 | -1.87 (-3.72%) | 291,722 |
| 22 May 2019 | USD | 49.8 | 50.455 | 49.8 | 50.25 | 50.25 | +0.26 (+0.52%) | 265,531 |
| 21 May 2019 | USD | 49.67 | 50.71 | 49.24 | 49.99 | 49.99 | +0.6 (+1.21%) | 940,152 |
| 20 May 2019 | USD | 49.69 | 50.08 | 49 | 49.39 | 49.39 | -0.24 (-0.48%) | 243,727 |
| 17 May 2019 | USD | 48.12 | 49.78 | 47.99 | 49.63 | 49.63 | +1.1 (+2.27%) | 319,463 |
| 16 May 2019 | USD | 47.9 | 49.11 | 47.772 | 48.53 | 48.53 | +1.01 (+2.13%) | 202,594 |
| 15 May 2019 | USD | 47.02 | 48.21 | 46.94 | 47.52 | 47.52 | +0.12 (+0.25%) | 458,345 |
| 14 May 2019 | USD | 46.5 | 47.79 | 46 | 47.4 | 47.4 | +1.5 (+3.27%) | 281,228 |
