| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2019 | USD | 45.63 | 46.49 | 44.675 | 45.9 | 45.9 | -1.07 (-2.28%) | 431,737 |
| 10 May 2019 | USD | 45.16 | 49.46 | 45.16 | 46.97 | 46.97 | -0.98 (-2.04%) | 839,179 |
| 9 May 2019 | USD | 47.01 | 48.075 | 46.01 | 47.95 | 47.95 | +0.33 (+0.69%) | 818,180 |
| 8 May 2019 | USD | 46.69 | 48.215 | 46.63 | 47.62 | 47.62 | +1.04 (+2.23%) | 381,042 |
| 7 May 2019 | USD | 48.01 | 48.605 | 46.01 | 46.58 | 46.58 | -2.13 (-4.37%) | 982,925 |
| 6 May 2019 | USD | 48.09 | 49.34 | 48.09 | 48.71 | 48.71 | -0.61 (-1.24%) | 332,427 |
| 3 May 2019 | USD | 47.59 | 49.32 | 47.23 | 49.32 | 49.32 | +1.92 (+4.05%) | 556,797 |
| 2 May 2019 | USD | 46.73 | 47.5 | 46.3201 | 47.4 | 47.4 | +0.26 (+0.55%) | 633,939 |
| 1 May 2019 | USD | 48.01 | 48.1 | 47 | 47.14 | 47.14 | -0.84 (-1.75%) | 205,870 |
| 30 Apr 2019 | USD | 50.43 | 50.72 | 47.62 | 47.98 | 47.98 | -2.58 (-5.10%) | 282,915 |
| 29 Apr 2019 | USD | 50.45 | 51.295 | 50 | 50.56 | 50.56 | +0.08 (+0.16%) | 122,293 |
| 26 Apr 2019 | USD | 49.1 | 51.16 | 48.865 | 50.48 | 50.48 | +1.43 (+2.92%) | 483,529 |
| 25 Apr 2019 | USD | 47.65 | 49.1 | 47.25 | 49.05 | 49.05 | +1.36 (+2.85%) | 492,998 |
| 24 Apr 2019 | USD | 49.09 | 49.43 | 47.32 | 47.69 | 47.69 | -1.38 (-2.81%) | 576,735 |
| 23 Apr 2019 | USD | 48.23 | 49.45 | 47.99 | 49.07 | 49.07 | +0.99 (+2.06%) | 285,267 |
| 22 Apr 2019 | USD | 47.34 | 48.13 | 47.12 | 48.08 | 48.08 | +0.72 (+1.52%) | 202,775 |
| 19 Apr 2019 | USD | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 46.86 | 47.85 | 46.52 | 47.36 | 47.36 | +0.48 (+1.02%) | 295,262 |
| 17 Apr 2019 | USD | 50 | 50.27 | 46.16 | 46.88 | 46.88 | -2.9 (-5.83%) | 670,757 |
| 16 Apr 2019 | USD | 50.1 | 50.67 | 49.16 | 49.78 | 49.78 | -0.24 (-0.48%) | 212,831 |
| 15 Apr 2019 | USD | 50.05 | 50.5 | 49.1 | 50.02 | 50.02 | +0.08 (+0.16%) | 141,513 |
| 12 Apr 2019 | USD | 51.38 | 51.92 | 49.17 | 49.94 | 49.94 | -1 (-1.96%) | 261,264 |
| 11 Apr 2019 | USD | 52.47 | 52.47 | 50.73 | 50.94 | 50.94 | -1.45 (-2.77%) | 242,133 |
| 10 Apr 2019 | USD | 52.3 | 52.8 | 51.7 | 52.39 | 52.39 | +0.1 (+0.19%) | 214,418 |
| 9 Apr 2019 | USD | 53 | 53.86 | 52.01 | 52.29 | 52.29 | -1.07 (-2.01%) | 275,975 |
| 8 Apr 2019 | USD | 53.75 | 53.8 | 52.42 | 53.36 | 53.36 | -0.49 (-0.91%) | 189,757 |
| 5 Apr 2019 | USD | 53.3 | 54.67 | 52.99 | 53.85 | 53.85 | +0.6 (+1.13%) | 588,432 |
| 4 Apr 2019 | USD | 52.98 | 53.68 | 52.13 | 53.25 | 53.25 | +0.4 (+0.76%) | 222,006 |
| 3 Apr 2019 | USD | 51.67 | 52.97 | 51.2 | 52.85 | 52.85 | +1.48 (+2.88%) | 502,285 |
| 2 Apr 2019 | USD | 52.89 | 53.26 | 50.77 | 51.37 | 51.37 | -1.76 (-3.31%) | 746,377 |
