| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2019 | USD | 53.15 | 54.005 | 52.4301 | 53.13 | 53.13 | +1.14 (+2.19%) | 809,630 |
| 29 Mar 2019 | USD | 52.18 | 52.2701 | 50.87 | 51.99 | 51.99 | +0.11 (+0.21%) | 584,606 |
| 28 Mar 2019 | USD | 51 | 52.13 | 51 | 51.88 | 51.88 | +0.88 (+1.73%) | 565,325 |
| 27 Mar 2019 | USD | 52.49 | 52.9 | 50.72 | 51 | 51 | -1.1 (-2.11%) | 3,027,807 |
| 26 Mar 2019 | USD | 51.99 | 52.45 | 50.47 | 52.1 | 52.1 | +0.23 (+0.44%) | 566,906 |
| 25 Mar 2019 | USD | 54.21 | 54.21 | 51.22 | 51.87 | 51.87 | -2.44 (-4.49%) | 444,598 |
| 22 Mar 2019 | USD | 55.66 | 56 | 53.02 | 54.31 | 54.31 | -1.51 (-2.71%) | 895,490 |
| 21 Mar 2019 | USD | 54.25 | 56.025 | 54.05 | 55.82 | 55.82 | +1.32 (+2.42%) | 502,308 |
| 20 Mar 2019 | USD | 54.3 | 55.45 | 54.01 | 54.5 | 54.5 | +0.17 (+0.31%) | 550,879 |
| 19 Mar 2019 | USD | 54.12 | 54.48 | 53.26 | 54.33 | 54.33 | +0.47 (+0.87%) | 236,670 |
| 18 Mar 2019 | USD | 52.64 | 54.61 | 52.29 | 53.86 | 53.86 | +1.25 (+2.38%) | 269,498 |
| 15 Mar 2019 | USD | 53.8 | 54.6296 | 52.08 | 52.61 | 52.61 | -1.21 (-2.25%) | 1,162,722 |
| 14 Mar 2019 | USD | 51.89 | 54.78 | 50.26 | 53.82 | 53.82 | +2.42 (+4.71%) | 674,449 |
| 13 Mar 2019 | USD | 53.55 | 53.81 | 50.35 | 51.4 | 51.4 | -1.8 (-3.38%) | 984,178 |
| 12 Mar 2019 | USD | 52.39 | 54.45 | 51.7 | 53.2 | 53.2 | +0.82 (+1.57%) | 482,286 |
| 11 Mar 2019 | USD | 49.95 | 52.45 | 48.9778 | 52.38 | 52.38 | +2.71 (+5.46%) | 867,128 |
| 8 Mar 2019 | USD | 50.07 | 50.695 | 48.89 | 49.67 | 49.67 | -0.33 (-0.66%) | 753,293 |
| 7 Mar 2019 | USD | 49.91 | 51.035 | 48.5 | 50 | 50 | +0.08 (+0.16%) | 671,473 |
| 6 Mar 2019 | USD | 52.03 | 52.68 | 49 | 49.92 | 49.92 | -2.49 (-4.75%) | 909,666 |
| 5 Mar 2019 | USD | 51.24 | 52.8 | 50.45 | 52.41 | 52.41 | +1.19 (+2.32%) | 994,484 |
| 4 Mar 2019 | USD | 50.11 | 51.74 | 48.07 | 51.22 | 51.22 | +3.47 (+7.27%) | 1,429,087 |
| 1 Mar 2019 | USD | 45.63 | 49.39 | 44.0155 | 47.75 | 47.75 | +2.9 (+6.47%) | 1,075,434 |
| 28 Feb 2019 | USD | 45.21 | 45.6 | 43.07 | 44.85 | 44.85 | -0.35 (-0.77%) | 1,079,511 |
| 27 Feb 2019 | USD | 44.42 | 45.44 | 43.65 | 45.2 | 45.2 | +0.8 (+1.80%) | 501,433 |
| 26 Feb 2019 | USD | 44.44 | 44.66 | 42.92 | 44.4 | 44.4 | -0.21 (-0.47%) | 294,622 |
| 25 Feb 2019 | USD | 43.9 | 45.81 | 43.48 | 44.61 | 44.61 | +1.2 (+2.76%) | 578,514 |
| 22 Feb 2019 | USD | 43.6 | 43.82 | 42.83 | 43.41 | 43.41 | +0.23 (+0.53%) | 455,790 |
| 21 Feb 2019 | USD | 43.57 | 43.58 | 42.46 | 43.18 | 43.18 | -0.46 (-1.05%) | 471,806 |
| 20 Feb 2019 | USD | 43.39 | 44.78 | 43.11 | 43.64 | 43.64 | +0.22 (+0.51%) | 1,106,609 |
| 19 Feb 2019 | USD | 42.5 | 43.6 | 42.25 | 43.42 | 43.42 | +0.73 (+1.71%) | 439,656 |
