| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2018 | USD | 50.28 | 51.52 | 49.14 | 50.54 | 50.54 | +0.06 (+0.12%) | 332,424 |
| 10 Oct 2018 | USD | 51.39 | 51.92 | 50 | 50.48 | 50.48 | -0.91 (-1.77%) | 215,559 |
| 9 Oct 2018 | USD | 53.35 | 54.4 | 50.96 | 51.39 | 51.39 | -1.97 (-3.69%) | 220,037 |
| 8 Oct 2018 | USD | 55.04 | 55.04 | 52.76 | 53.36 | 53.36 | -1.83 (-3.32%) | 330,942 |
| 5 Oct 2018 | USD | 57.02 | 58.58 | 54.4 | 55.19 | 55.19 | -1.7 (-2.99%) | 237,697 |
| 4 Oct 2018 | USD | 60.33 | 60.33 | 56.55 | 56.89 | 56.89 | -3.51 (-5.81%) | 263,585 |
| 3 Oct 2018 | USD | 60.21 | 60.87 | 58.5 | 60.4 | 60.4 | +0.1 (+0.17%) | 306,527 |
| 2 Oct 2018 | USD | 63.1 | 63.41 | 60.05 | 60.3 | 60.3 | -2.87 (-4.54%) | 215,021 |
| 1 Oct 2018 | USD | 66.8 | 67.785 | 62.7 | 63.17 | 63.17 | -2.03 (-3.11%) | 237,207 |
| 28 Sep 2018 | USD | 67 | 67 | 64.5 | 65.2 | 65.2 | +0.6 (+0.93%) | 462,857 |
| 27 Sep 2018 | USD | 65.05 | 65.65 | 64.1 | 64.6 | 64.6 | -0.45 (-0.69%) | 163,167 |
| 26 Sep 2018 | USD | 66.45 | 67.45 | 64.9 | 65.05 | 65.05 | -1.2 (-1.81%) | 287,918 |
| 25 Sep 2018 | USD | 65.4 | 67.25 | 65.1 | 66.25 | 66.25 | +1.35 (+2.08%) | 400,606 |
| 24 Sep 2018 | USD | 63.1 | 67.15 | 62.65 | 64.9 | 64.9 | +1.8 (+2.85%) | 412,607 |
| 21 Sep 2018 | USD | 64.2 | 64.525 | 62.3 | 63.1 | 63.1 | -1.25 (-1.94%) | 778,391 |
| 20 Sep 2018 | USD | 61.95 | 64.65 | 61.95 | 64.35 | 64.35 | +2.7 (+4.38%) | 468,730 |
| 19 Sep 2018 | USD | 59.6 | 61.75 | 58.65 | 61.65 | 61.65 | +1.9 (+3.18%) | 357,757 |
| 18 Sep 2018 | USD | 59.8 | 61.05 | 57.4 | 59.75 | 59.75 | 0.0 (0.0%) | 249,932 |
| 17 Sep 2018 | USD | 60.5 | 60.9 | 57.3 | 59.75 | 59.75 | -1.15 (-1.89%) | 352,391 |
| 14 Sep 2018 | USD | 61.75 | 62.7 | 60.75 | 60.9 | 60.9 | -0.8 (-1.30%) | 182,045 |
| 13 Sep 2018 | USD | 60.75 | 62.3 | 60.65 | 61.7 | 61.7 | +0.6 (+0.98%) | 198,419 |
| 12 Sep 2018 | USD | 65 | 66.55 | 61 | 61.1 | 61.1 | -3.75 (-5.78%) | 323,070 |
| 11 Sep 2018 | USD | 63.6 | 65.2 | 63 | 64.85 | 64.85 | +1.35 (+2.13%) | 491,144 |
| 10 Sep 2018 | USD | 62.25 | 64.45 | 62.2 | 63.5 | 63.5 | +2.35 (+3.84%) | 485,104 |
| 7 Sep 2018 | USD | 60.95 | 62.445 | 60.7 | 61.15 | 61.15 | -0.35 (-0.57%) | 236,433 |
| 6 Sep 2018 | USD | 60.6 | 61.85 | 60.4 | 61.5 | 61.5 | +0.9 (+1.49%) | 204,134 |
| 5 Sep 2018 | USD | 59.55 | 60.8 | 58.575 | 60.6 | 60.6 | +1.05 (+1.76%) | 185,335 |
| 4 Sep 2018 | USD | 61.3 | 61.45 | 58.65 | 59.55 | 59.55 | -2.1 (-3.41%) | 291,352 |
| 3 Sep 2018 | USD | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 59.7 | 61.9 | 59.6 | 61.65 | 61.65 | +1.9 (+3.18%) | 187,653 |
