| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2020 | USD | 221.32 | 222 | 220.96 | 221.39 | 221.39 | +0.39 (+0.18%) | 4,557,200 |
| 6 Oct 2020 | USD | 220.31 | 221.49 | 220.25 | 221 | 221 | +0.66 (+0.30%) | 9,438,400 |
| 5 Oct 2020 | USD | 220.68 | 224 | 219.72 | 220.34 | 220.34 | +80.74 (+57.84%) | 16,883,100 |
| 2 Oct 2020 | USD | 137.2 | 140.928 | 137.03 | 139.6 | 139.6 | -0.51 (-0.36%) | 307,100 |
| 1 Oct 2020 | USD | 137.8 | 140.77 | 136.83 | 140.11 | 140.11 | +3.78 (+2.77%) | 374,200 |
| 30 Sep 2020 | USD | 135.32 | 139.22 | 133.56 | 136.33 | 136.33 | +2.2 (+1.64%) | 461,900 |
| 29 Sep 2020 | USD | 134 | 135.782 | 131.85 | 134.13 | 134.13 | +0.23 (+0.17%) | 292,800 |
| 28 Sep 2020 | USD | 134.31 | 134.69 | 130.45 | 133.9 | 133.9 | +1.18 (+0.89%) | 311,900 |
| 25 Sep 2020 | USD | 130 | 133 | 129.39 | 132.72 | 132.72 | +2.7 (+2.08%) | 274,500 |
| 24 Sep 2020 | USD | 129.48 | 130.66 | 125.18 | 130.02 | 130.02 | +0.63 (+0.49%) | 317,300 |
| 23 Sep 2020 | USD | 131.6 | 132.02 | 129.04 | 129.39 | 129.39 | -3.22 (-2.43%) | 299,800 |
| 22 Sep 2020 | USD | 127.54 | 133.43 | 125.35 | 132.61 | 132.61 | +6.26 (+4.95%) | 403,100 |
| 21 Sep 2020 | USD | 134.55 | 135.57 | 123.31 | 126.35 | 126.35 | -10.21 (-7.48%) | 675,300 |
| 18 Sep 2020 | USD | 129.21 | 137.84 | 129.145 | 136.56 | 136.56 | +6.32 (+4.85%) | 1,038,200 |
| 17 Sep 2020 | USD | 129.77 | 133.51 | 127.12 | 130.24 | 130.24 | -0.19 (-0.15%) | 461,500 |
| 16 Sep 2020 | USD | 127.83 | 133.98 | 127.711 | 130.43 | 130.43 | +3.39 (+2.67%) | 554,000 |
| 15 Sep 2020 | USD | 125 | 128.29 | 124.99 | 127.04 | 127.04 | +3.16 (+2.55%) | 446,100 |
| 14 Sep 2020 | USD | 117.995 | 124.98 | 116.78 | 123.88 | 123.88 | +8.38 (+7.26%) | 513,800 |
| 11 Sep 2020 | USD | 115 | 117.33 | 113.63 | 115.5 | 115.5 | +1.26 (+1.10%) | 469,700 |
| 10 Sep 2020 | USD | 110.69 | 119.88 | 109.49 | 114.24 | 114.24 | +3.75 (+3.39%) | 492,000 |
| 9 Sep 2020 | USD | 108.18 | 111.05 | 107.32 | 110.49 | 110.49 | +3.29 (+3.07%) | 344,100 |
| 8 Sep 2020 | USD | 111.46 | 112.06 | 107.02 | 107.2 | 107.2 | -6.11 (-5.39%) | 368,600 |
| 4 Sep 2020 | USD | 113.9 | 114.555 | 108.99 | 113.31 | 113.31 | -0.25 (-0.22%) | 667,100 |
| 3 Sep 2020 | USD | 114.18 | 115.59 | 111.31 | 113.56 | 113.56 | -1.17 (-1.02%) | 385,400 |
| 2 Sep 2020 | USD | 114.19 | 114.81 | 111.76 | 114.73 | 114.73 | +0.85 (+0.75%) | 350,800 |
| 1 Sep 2020 | USD | 112.01 | 114.22 | 109.7 | 113.88 | 113.88 | +4.44 (+4.06%) | 673,300 |
| 31 Aug 2020 | USD | 104.13 | 109.98 | 103.9 | 109.44 | 109.44 | +5.61 (+5.40%) | 449,500 |
| 28 Aug 2020 | USD | 102.79 | 104.26 | 102.13 | 103.83 | 103.83 | +1.1 (+1.07%) | 140,900 |
| 27 Aug 2020 | USD | 106.36 | 106.37 | 101.384 | 102.73 | 102.73 | -3.51 (-3.30%) | 165,200 |
| 26 Aug 2020 | USD | 108.01 | 108.472 | 105.38 | 106.24 | 106.24 | -1.94 (-1.79%) | 220,600 |
