| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2018 | USD | 59.55 | 60 | 59.25 | 59.75 | 59.75 | +0.25 (+0.42%) | 150,496 |
| 29 Aug 2018 | USD | 60.9 | 61 | 59.2 | 59.5 | 59.5 | -1.05 (-1.73%) | 189,956 |
| 28 Aug 2018 | USD | 61.55 | 62 | 60.15 | 60.55 | 60.55 | -0.85 (-1.38%) | 217,580 |
| 27 Aug 2018 | USD | 60.9 | 61.8 | 60.7 | 61.4 | 61.4 | +0.65 (+1.07%) | 199,655 |
| 24 Aug 2018 | USD | 59.65 | 60.95 | 59.3 | 60.75 | 60.75 | +1.15 (+1.93%) | 184,022 |
| 23 Aug 2018 | USD | 59 | 59.9 | 58.6 | 59.6 | 59.6 | +0.75 (+1.27%) | 114,027 |
| 22 Aug 2018 | USD | 58 | 59.75 | 57.575 | 58.85 | 58.85 | +0.55 (+0.94%) | 101,436 |
| 21 Aug 2018 | USD | 57.25 | 58.85 | 57 | 58.3 | 58.3 | +1 (+1.75%) | 118,104 |
| 20 Aug 2018 | USD | 56.5 | 57.5 | 56.2179 | 57.3 | 57.3 | +0.8 (+1.42%) | 213,630 |
| 17 Aug 2018 | USD | 56.8 | 57.8 | 56.1 | 56.5 | 56.5 | -0.55 (-0.96%) | 155,631 |
| 16 Aug 2018 | USD | 55.85 | 57.3 | 55 | 57.05 | 57.05 | +1.35 (+2.42%) | 285,024 |
| 15 Aug 2018 | USD | 55.7 | 57 | 54.3 | 55.7 | 55.7 | -0.75 (-1.33%) | 447,367 |
| 14 Aug 2018 | USD | 58.7 | 59.1 | 54.9 | 56.45 | 56.45 | -2.05 (-3.50%) | 293,229 |
| 13 Aug 2018 | USD | 59.3 | 60.4 | 58.4 | 58.5 | 58.5 | -1.3 (-2.17%) | 171,366 |
| 10 Aug 2018 | USD | 58.65 | 60.4 | 58.35 | 59.8 | 59.8 | +1.45 (+2.49%) | 175,728 |
| 9 Aug 2018 | USD | 60.5 | 63 | 58.3 | 58.35 | 58.35 | -0.55 (-0.93%) | 314,792 |
| 8 Aug 2018 | USD | 59.15 | 59.4 | 57.6 | 58.9 | 58.9 | -0.25 (-0.42%) | 118,349 |
| 7 Aug 2018 | USD | 58.2 | 59.9 | 57.85 | 59.15 | 59.15 | +1.25 (+2.16%) | 212,913 |
| 6 Aug 2018 | USD | 56.2 | 58.35 | 55.55 | 57.9 | 57.9 | +1.75 (+3.12%) | 111,388 |
| 3 Aug 2018 | USD | 59.3 | 59.7 | 56 | 56.15 | 56.15 | -3.1 (-5.23%) | 261,141 |
| 2 Aug 2018 | USD | 58.45 | 59.5 | 56.95 | 59.25 | 59.25 | +0.3 (+0.51%) | 245,753 |
| 1 Aug 2018 | USD | 57.3 | 60.25 | 56.75 | 58.95 | 58.95 | +1.55 (+2.70%) | 224,050 |
| 31 Jul 2018 | USD | 54.2 | 57.45 | 53.7 | 57.4 | 57.4 | +3.05 (+5.61%) | 249,177 |
| 30 Jul 2018 | USD | 56.55 | 57.1 | 53.8 | 54.35 | 54.35 | -2 (-3.55%) | 246,997 |
| 27 Jul 2018 | USD | 57.9 | 57.9 | 54.95 | 56.35 | 56.35 | -1.15 (-2.00%) | 225,059 |
| 26 Jul 2018 | USD | 59.75 | 59.75 | 57.3 | 57.5 | 57.5 | -2.55 (-4.25%) | 196,895 |
| 25 Jul 2018 | USD | 57.1 | 60.275 | 56.25 | 60.05 | 60.05 | +2.95 (+5.17%) | 484,868 |
| 24 Jul 2018 | USD | 57.95 | 58.2513 | 55.55 | 57.1 | 57.1 | -0.35 (-0.61%) | 298,865 |
| 23 Jul 2018 | USD | 56.55 | 57.65 | 55.85 | 57.45 | 57.45 | +0.65 (+1.14%) | 238,604 |
| 20 Jul 2018 | USD | 55.75 | 57 | 55.6 | 56.8 | 56.8 | +1.15 (+2.07%) | 203,346 |
