| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2018 | USD | 55.65 | 55.95 | 55.15 | 55.65 | 55.65 | -0.2 (-0.36%) | 117,495 |
| 18 Jul 2018 | USD | 55.55 | 56.6 | 54.7497 | 55.85 | 55.85 | +0.1 (+0.18%) | 181,814 |
| 17 Jul 2018 | USD | 55.75 | 57 | 55.25 | 55.75 | 55.75 | 0.0 (0.0%) | 188,271 |
| 16 Jul 2018 | USD | 55.8 | 55.9 | 54.7 | 55.75 | 55.75 | +0.1 (+0.18%) | 237,701 |
| 13 Jul 2018 | USD | 54.9 | 55.85 | 53.55 | 55.65 | 55.65 | +0.75 (+1.37%) | 190,839 |
| 12 Jul 2018 | USD | 55 | 55.45 | 54.15 | 54.9 | 54.9 | +0.65 (+1.20%) | 152,680 |
| 11 Jul 2018 | USD | 54.1 | 54.95 | 52.45 | 54.25 | 54.25 | -0.1 (-0.18%) | 356,483 |
| 10 Jul 2018 | USD | 53.65 | 56.6 | 53.467 | 54.35 | 54.35 | +1.45 (+2.74%) | 422,769 |
| 9 Jul 2018 | USD | 54 | 54 | 52.6 | 52.9 | 52.9 | -1 (-1.86%) | 320,286 |
| 6 Jul 2018 | USD | 53.6 | 54.3592 | 53.35 | 53.9 | 53.9 | +0.5 (+0.94%) | 239,164 |
| 5 Jul 2018 | USD | 53.55 | 54.4 | 51.4 | 53.4 | 53.4 | -0.15 (-0.28%) | 380,963 |
| 4 Jul 2018 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 52.6 | 54.95 | 52.6 | 53.55 | 53.55 | +1.3 (+2.49%) | 345,315 |
| 2 Jul 2018 | USD | 49.35 | 52.35 | 49.35 | 52.25 | 52.25 | +2.6 (+5.24%) | 663,056 |
| 29 Jun 2018 | USD | 49.35 | 50.15 | 48.5 | 49.65 | 49.65 | +0.6 (+1.22%) | 342,107 |
| 28 Jun 2018 | USD | 47.3 | 49.35 | 46.05 | 49.05 | 49.05 | +1.65 (+3.48%) | 509,969 |
| 27 Jun 2018 | USD | 49.35 | 50.25 | 46.9 | 47.4 | 47.4 | -1.9 (-3.85%) | 999,461 |
| 26 Jun 2018 | USD | 48.8 | 49.4 | 47.1 | 49.3 | 49.3 | +0.55 (+1.13%) | 463,927 |
| 25 Jun 2018 | USD | 48.35 | 49.2 | 47.75 | 48.75 | 48.75 | +0.3 (+0.62%) | 512,894 |
| 22 Jun 2018 | USD | 48.1 | 49.5 | 47.1 | 48.45 | 48.45 | +0.5 (+1.04%) | 1,845,343 |
| 21 Jun 2018 | USD | 49 | 49 | 47.6 | 47.95 | 47.95 | -1 (-2.04%) | 245,102 |
| 20 Jun 2018 | USD | 48.3 | 49 | 47.8 | 48.95 | 48.95 | +0.9 (+1.87%) | 251,972 |
| 19 Jun 2018 | USD | 48.1 | 48.55 | 47.35 | 48.05 | 48.05 | -0.65 (-1.33%) | 354,773 |
| 18 Jun 2018 | USD | 47.85 | 49.25 | 46.8 | 48.7 | 48.7 | +0.5 (+1.04%) | 396,194 |
| 15 Jun 2018 | USD | 48.9 | 49.5 | 47.7 | 48.2 | 48.2 | -0.75 (-1.53%) | 1,131,706 |
| 14 Jun 2018 | USD | 48.85 | 49.25 | 48.35 | 48.95 | 48.95 | +0.4 (+0.82%) | 593,455 |
| 13 Jun 2018 | USD | 48.8 | 49.15 | 48.2 | 48.55 | 48.55 | -0.3 (-0.61%) | 530,721 |
| 12 Jun 2018 | USD | 48.5 | 49.05 | 46.45 | 48.85 | 48.85 | +0.1 (+0.21%) | 608,558 |
| 11 Jun 2018 | USD | 47.45 | 48.91 | 47.2 | 48.75 | 48.75 | +1.3 (+2.74%) | 597,165 |
| 8 Jun 2018 | USD | 45.95 | 48.55 | 45.9038 | 47.45 | 47.45 | +1.35 (+2.93%) | 467,709 |
