| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2018 | USD | 53.1 | 53.95 | 50 | 50.5 | 50.5 | -2.75 (-5.16%) | 732,170 |
| 14 Mar 2018 | USD | 50.1 | 55.45 | 49.85 | 53.25 | 53.25 | +3.4 (+6.82%) | 794,224 |
| 13 Mar 2018 | USD | 51.55 | 52.9 | 49.25 | 49.85 | 49.85 | -1.15 (-2.25%) | 660,968 |
| 12 Mar 2018 | USD | 53.15 | 53.55 | 50.8 | 51 | 51 | -2.05 (-3.86%) | 814,308 |
| 9 Mar 2018 | USD | 57.6 | 58.2 | 52.25 | 53.05 | 53.05 | -1.1 (-2.03%) | 1,123,515 |
| 8 Mar 2018 | USD | 54.25 | 55.9 | 53.65 | 54.15 | 54.15 | -0.85 (-1.55%) | 434,785 |
| 7 Mar 2018 | USD | 56.25 | 56.845 | 51.25 | 55 | 55 | -2.95 (-5.09%) | 806,338 |
| 6 Mar 2018 | USD | 60.75 | 61.05 | 57.2 | 57.95 | 57.95 | -2.8 (-4.61%) | 428,223 |
| 5 Mar 2018 | USD | 60.15 | 62.25 | 60.15 | 60.75 | 60.75 | -0.35 (-0.57%) | 396,911 |
| 2 Mar 2018 | USD | 58.95 | 61.45 | 58.45 | 61.1 | 61.1 | +1.3 (+2.17%) | 325,084 |
| 1 Mar 2018 | USD | 57.95 | 60.25 | 56 | 59.8 | 59.8 | +1.6 (+2.75%) | 408,435 |
| 28 Feb 2018 | USD | 58.3 | 59.8 | 57.4 | 58.2 | 58.2 | +0.5 (+0.87%) | 303,947 |
| 27 Feb 2018 | USD | 61.65 | 62.83 | 57.65 | 57.7 | 57.7 | -3.4 (-5.56%) | 377,599 |
| 26 Feb 2018 | USD | 57.25 | 62.2 | 57.25 | 61.1 | 61.1 | +4.35 (+7.67%) | 437,796 |
| 23 Feb 2018 | USD | 57.7 | 58.49 | 55.6 | 56.75 | 56.75 | -0.5 (-0.87%) | 304,713 |
| 22 Feb 2018 | USD | 58.75 | 59.4 | 57.225 | 57.25 | 57.25 | -1 (-1.72%) | 283,982 |
| 21 Feb 2018 | USD | 55.7 | 59.15 | 54.575 | 58.25 | 58.25 | +3.25 (+5.91%) | 332,391 |
| 20 Feb 2018 | USD | 54.95 | 56.45 | 54.5 | 55 | 55 | -1.3 (-2.31%) | 266,969 |
| 19 Feb 2018 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 54.5 | 56.4 | 54.5 | 56.3 | 56.3 | +1.9 (+3.49%) | 235,205 |
| 15 Feb 2018 | USD | 57.55 | 57.55 | 52.25 | 54.4 | 54.4 | +0.55 (+1.02%) | 92,011 |
| 14 Feb 2018 | USD | 50.05 | 54.7 | 50.05 | 53.85 | 53.85 | +3.3 (+6.53%) | 426,199 |
| 13 Feb 2018 | USD | 49.1 | 50.75 | 48.7 | 50.55 | 50.55 | +0.9 (+1.81%) | 130,121 |
| 12 Feb 2018 | USD | 47.75 | 50.2 | 47.4 | 49.65 | 49.65 | +2.15 (+4.53%) | 109,810 |
| 9 Feb 2018 | USD | 48.75 | 49.25 | 45.3 | 47.5 | 47.5 | -0.55 (-1.14%) | 334,187 |
| 8 Feb 2018 | USD | 51.3 | 51.4 | 48 | 48.05 | 48.05 | -3.2 (-6.24%) | 300,252 |
| 7 Feb 2018 | USD | 50.2 | 51.9 | 49.69 | 51.25 | 51.25 | +0.7 (+1.38%) | 185,815 |
| 6 Feb 2018 | USD | 48.15 | 50.9 | 47.65 | 50.55 | 50.55 | +0.8 (+1.61%) | 347,834 |
| 5 Feb 2018 | USD | 51.6 | 53.55 | 49 | 49.75 | 49.75 | -3.3 (-6.22%) | 222,413 |
| 2 Feb 2018 | USD | 53.35 | 54.2442 | 52.05 | 53.05 | 53.05 | -1 (-1.85%) | 262,372 |
