| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2018 | USD | 51.2 | 54.15 | 51.05 | 54.05 | 54.05 | +2.45 (+4.75%) | 165,957 |
| 31 Jan 2018 | USD | 51.5 | 53.25 | 51.45 | 51.6 | 51.6 | +0.6 (+1.18%) | 231,275 |
| 30 Jan 2018 | USD | 52.5 | 53.4 | 50.9 | 51 | 51 | -2.2 (-4.14%) | 412,905 |
| 29 Jan 2018 | USD | 53.05 | 53.8 | 51.75 | 53.2 | 53.2 | -0.3 (-0.56%) | 395,604 |
| 26 Jan 2018 | USD | 54 | 54.8 | 53.05 | 53.5 | 53.5 | 0.0 (0.0%) | 376,340 |
| 25 Jan 2018 | USD | 51.9 | 54.15 | 49.75 | 53.5 | 53.5 | +1.85 (+3.58%) | 332,909 |
| 24 Jan 2018 | USD | 53.5 | 53.95 | 51.25 | 51.65 | 51.65 | -2.35 (-4.35%) | 527,695 |
| 23 Jan 2018 | USD | 52.05 | 55.4 | 51.6868 | 54 | 54 | 0.0 (0.0%) | 591,645 |
| 22 Jan 2018 | USD | 53.75 | 54.6 | 52.809 | 54 | 54 | +0.05 (+0.09%) | 417,390 |
| 19 Jan 2018 | USD | 52.85 | 54.845 | 52.4 | 53.95 | 53.95 | +1.05 (+1.98%) | 640,192 |
| 18 Jan 2018 | USD | 52.6 | 53.8 | 52.25 | 52.9 | 52.9 | +0.3 (+0.57%) | 243,746 |
| 17 Jan 2018 | USD | 52.4 | 53.4 | 51.825 | 52.6 | 52.6 | +0.6 (+1.15%) | 344,933 |
| 16 Jan 2018 | USD | 53.2 | 54 | 51 | 52 | 52 | -0.9 (-1.70%) | 775,739 |
| 15 Jan 2018 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 49.7 | 53.25 | 48.95 | 52.9 | 52.9 | +3.3 (+6.65%) | 702,271 |
| 11 Jan 2018 | USD | 48.85 | 49.9 | 47.25 | 49.6 | 49.6 | +1.15 (+2.37%) | 328,301 |
| 10 Jan 2018 | USD | 47.2 | 49 | 45.85 | 48.45 | 48.45 | +0.9 (+1.89%) | 404,609 |
| 9 Jan 2018 | USD | 41.6 | 48 | 41.05 | 47.55 | 47.55 | +6.25 (+15.13%) | 1,260,017 |
| 8 Jan 2018 | USD | 42.1 | 42.3 | 41.05 | 41.3 | 41.3 | -1 (-2.36%) | 278,190 |
| 5 Jan 2018 | USD | 42.2 | 42.3 | 41 | 42.3 | 42.3 | +0.3 (+0.71%) | 242,732 |
| 4 Jan 2018 | USD | 42.4 | 42.4 | 41.1 | 42 | 42 | -0.05 (-0.12%) | 286,731 |
| 3 Jan 2018 | USD | 42.9 | 43.65 | 41 | 42.05 | 42.05 | -0.9 (-2.10%) | 1,367,915 |
| 2 Jan 2018 | USD | 42.5 | 43.65 | 42 | 42.95 | 42.95 | +0.85 (+2.02%) | 582,987 |
| 1 Jan 2018 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 42.3 | 42.8 | 41.8 | 42.1 | 42.1 | -0.25 (-0.59%) | 361,282 |
| 28 Dec 2017 | USD | 42.55 | 42.718 | 41.9 | 42.35 | 42.35 | -0.05 (-0.12%) | 182,956 |
| 27 Dec 2017 | USD | 43.1 | 44.2 | 42.35 | 42.4 | 42.4 | -0.65 (-1.51%) | 309,428 |
| 26 Dec 2017 | USD | 42.7 | 43.75 | 41.9048 | 43.05 | 43.05 | +0.2 (+0.47%) | 219,765 |
| 25 Dec 2017 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 41 | 42.9 | 40.25 | 42.85 | 42.85 | +1.85 (+4.51%) | 318,532 |
