| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2017 | USD | 42 | 44.2 | 42 | 43.5 | 43.5 | +0.8 (+1.87%) | 862,496 |
| 16 Aug 2017 | USD | 40.3 | 43.96 | 40.3 | 42.7 | 42.7 | +2.3 (+5.69%) | 1,422,991 |
| 15 Aug 2017 | USD | 37.55 | 41.05 | 37.35 | 40.4 | 40.4 | +2.4 (+6.32%) | 920,794 |
| 14 Aug 2017 | USD | 37.05 | 38.45 | 36.95 | 38 | 38 | +1.3 (+3.54%) | 746,472 |
| 11 Aug 2017 | USD | 35.05 | 36.95 | 32.65 | 36.7 | 36.7 | +0.85 (+2.37%) | 1,210,081 |
| 10 Aug 2017 | USD | 36.2 | 37.4 | 34.55 | 35.85 | 35.85 | -0.9 (-2.45%) | 824,831 |
| 9 Aug 2017 | USD | 36 | 37.875 | 36 | 36.75 | 36.75 | +0.55 (+1.52%) | 3,522,957 |
| 8 Aug 2017 | USD | 30.8 | 36.75 | 30.55 | 36.2 | 36.2 | +4.75 (+15.10%) | 3,700,943 |
| 7 Aug 2017 | USD | 23.5 | 32.3 | 23.5 | 31.45 | 31.45 | +14.3 (+83.38%) | 8,757,035 |
| 4 Aug 2017 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.4 (+2.39%) | 275,306 |
| 3 Aug 2017 | USD | 16.65 | 17.1 | 16.3132 | 16.75 | 16.75 | +0.15 (+0.90%) | 281,314 |
| 2 Aug 2017 | USD | 15.75 | 16.7 | 15.75 | 16.6 | 16.6 | +0.75 (+4.73%) | 342,771 |
| 1 Aug 2017 | USD | 15.75 | 16.55 | 15.35 | 15.85 | 15.85 | +0.3 (+1.93%) | 159,971 |
| 31 Jul 2017 | USD | 15.8 | 16.2 | 14.8 | 15.55 | 15.55 | -0.2 (-1.27%) | 214,488 |
| 28 Jul 2017 | USD | 15.6 | 16.05 | 15.175 | 15.75 | 15.75 | +0.05 (+0.32%) | 85,331 |
| 27 Jul 2017 | USD | 15.9 | 15.95 | 15 | 15.7 | 15.7 | -0.25 (-1.57%) | 190,216 |
| 26 Jul 2017 | USD | 15.4 | 16.35 | 15.25 | 15.95 | 15.95 | +0.65 (+4.25%) | 239,890 |
| 25 Jul 2017 | USD | 14.3 | 15.9 | 14.25 | 15.3 | 15.3 | +1.1 (+7.75%) | 563,840 |
| 24 Jul 2017 | USD | 13.75 | 14.25 | 13.375 | 14.2 | 14.2 | +0.6 (+4.41%) | 293,473 |
| 21 Jul 2017 | USD | 14 | 14.2 | 13.55 | 13.6 | 13.6 | -0.3 (-2.16%) | 205,053 |
| 20 Jul 2017 | USD | 13.45 | 13.95 | 13.35 | 13.9 | 13.9 | +0.45 (+3.35%) | 168,270 |
| 19 Jul 2017 | USD | 13.3 | 13.5 | 13.1 | 13.45 | 13.45 | +0.25 (+1.89%) | 202,427 |
| 18 Jul 2017 | USD | 13.8 | 13.95 | 13.1 | 13.2 | 13.2 | -0.65 (-4.69%) | 99,130 |
| 17 Jul 2017 | USD | 13.85 | 14.1779 | 13.6 | 13.85 | 13.85 | 0.0 (0.0%) | 132,033 |
| 14 Jul 2017 | USD | 13.45 | 14.25 | 13.2 | 13.85 | 13.85 | +0.6 (+4.53%) | 130,183 |
| 13 Jul 2017 | USD | 13.25 | 13.3 | 12.85 | 13.25 | 13.25 | -0.15 (-1.12%) | 138,849 |
| 12 Jul 2017 | USD | 13.2 | 13.45 | 13.05 | 13.4 | 13.4 | +0.35 (+2.68%) | 128,713 |
| 11 Jul 2017 | USD | 13.55 | 13.65 | 12.9 | 13.05 | 13.05 | -0.5 (-3.69%) | 144,358 |
| 10 Jul 2017 | USD | 13.45 | 13.8 | 12.9005 | 13.55 | 13.55 | +0.1 (+0.74%) | 279,902 |
| 7 Jul 2017 | USD | 13.55 | 13.65 | 13.1 | 13.45 | 13.45 | 0.0 (0.0%) | 228,161 |
