| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2020 | USD | 104.33 | 108.39 | 103.38 | 108.18 | 108.18 | +4.15 (+3.99%) | 393,500 |
| 24 Aug 2020 | USD | 101.24 | 104.63 | 100.25 | 104.03 | 104.03 | +3.6 (+3.58%) | 276,200 |
| 21 Aug 2020 | USD | 100.23 | 103.47 | 98.432 | 100.43 | 100.43 | +0.22 (+0.22%) | 345,400 |
| 20 Aug 2020 | USD | 99.19 | 100.91 | 97.83 | 100.21 | 100.21 | +0.26 (+0.26%) | 187,500 |
| 19 Aug 2020 | USD | 101.12 | 101.95 | 99.73 | 99.95 | 99.95 | -1.19 (-1.18%) | 163,500 |
| 18 Aug 2020 | USD | 102.51 | 103.52 | 100.87 | 101.14 | 101.14 | -1.46 (-1.42%) | 253,400 |
| 17 Aug 2020 | USD | 99.71 | 103.26 | 99.25 | 102.6 | 102.6 | +3.36 (+3.39%) | 360,900 |
| 14 Aug 2020 | USD | 101.24 | 101.57 | 98.62 | 99.24 | 99.24 | -2.43 (-2.39%) | 210,700 |
| 13 Aug 2020 | USD | 100.95 | 102.505 | 99.51 | 101.67 | 101.67 | +0.15 (+0.15%) | 285,200 |
| 12 Aug 2020 | USD | 101.67 | 102.8 | 96.02 | 101.52 | 101.52 | +0.5 (+0.49%) | 500,200 |
| 11 Aug 2020 | USD | 105.24 | 105.24 | 100.555 | 101.02 | 101.02 | -3.65 (-3.49%) | 424,300 |
| 10 Aug 2020 | USD | 103.29 | 105.39 | 102.13 | 104.67 | 104.67 | +1.27 (+1.23%) | 316,100 |
| 7 Aug 2020 | USD | 100.01 | 104.22 | 99.61 | 103.4 | 103.4 | +3.13 (+3.12%) | 312,200 |
| 6 Aug 2020 | USD | 100.53 | 101.68 | 99.325 | 100.27 | 100.27 | +0.3 (+0.30%) | 274,000 |
| 5 Aug 2020 | USD | 99 | 104.5 | 97.72 | 99.97 | 99.97 | +1.97 (+2.01%) | 722,900 |
| 4 Aug 2020 | USD | 95.66 | 98.2 | 93.07 | 98 | 98 | +1.65 (+1.71%) | 341,800 |
| 3 Aug 2020 | USD | 90.24 | 97.14 | 89.457 | 96.35 | 96.35 | +6.22 (+6.90%) | 501,600 |
| 31 Jul 2020 | USD | 94.35 | 94.35 | 88.75 | 90.13 | 90.13 | -4.59 (-4.85%) | 749,900 |
| 30 Jul 2020 | USD | 95.21 | 97.2588 | 93.91 | 94.72 | 94.72 | -1.57 (-1.63%) | 271,467 |
| 29 Jul 2020 | USD | 94.85 | 96.89 | 93.42 | 96.29 | 96.29 | +2.43 (+2.59%) | 531,713 |
| 28 Jul 2020 | USD | 94.87 | 96.22 | 92.86 | 93.86 | 93.86 | -1.74 (-1.82%) | 457,234 |
| 27 Jul 2020 | USD | 92.53 | 96.1307 | 92 | 95.6 | 95.6 | +3.38 (+3.67%) | 331,079 |
| 24 Jul 2020 | USD | 93.04 | 94.423 | 91.26 | 92.22 | 92.22 | -1.5 (-1.60%) | 288,857 |
| 23 Jul 2020 | USD | 94.21 | 96.5 | 93.01 | 93.72 | 93.72 | -1.11 (-1.17%) | 334,029 |
| 22 Jul 2020 | USD | 93.8 | 95.25 | 93.31 | 94.83 | 94.83 | +1.04 (+1.11%) | 356,503 |
| 21 Jul 2020 | USD | 94 | 95.25 | 92.49 | 93.79 | 93.79 | +0.69 (+0.74%) | 353,723 |
| 20 Jul 2020 | USD | 91.45 | 93.56 | 90 | 93.1 | 93.1 | +1.54 (+1.68%) | 208,437 |
| 17 Jul 2020 | USD | 89.97 | 92.05 | 89.26 | 91.56 | 91.56 | +1.77 (+1.97%) | 263,100 |
| 16 Jul 2020 | USD | 93.48 | 94.86 | 89.11 | 89.79 | 89.79 | -4.5 (-4.77%) | 277,100 |
| 15 Jul 2020 | USD | 94.94 | 96.49 | 93.64 | 94.29 | 94.29 | +1.24 (+1.33%) | 354,900 |
