| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2017 | USD | 11.5 | 11.5 | 11 | 11.15 | 11.15 | -0.3 (-2.62%) | 118,568 |
| 12 Apr 2017 | USD | 12.15 | 12.25 | 11.35 | 11.45 | 11.45 | -0.75 (-6.15%) | 87,384 |
| 11 Apr 2017 | USD | 11.75 | 12.3 | 11.5 | 12.2 | 12.2 | +0.5 (+4.27%) | 149,720 |
| 10 Apr 2017 | USD | 11.7 | 11.95 | 11.05 | 11.7 | 11.7 | 0.0 (0.0%) | 269,413 |
| 7 Apr 2017 | USD | 12.25 | 12.25 | 11.7 | 11.7 | 11.7 | -0.55 (-4.49%) | 165,127 |
| 6 Apr 2017 | USD | 12.45 | 12.55 | 12.05 | 12.25 | 12.25 | -0.25 (-2%) | 157,321 |
| 5 Apr 2017 | USD | 12.85 | 12.925 | 12.45 | 12.5 | 12.5 | -0.4 (-3.10%) | 144,074 |
| 4 Apr 2017 | USD | 13 | 13.2 | 12.45 | 12.9 | 12.9 | -0.1 (-0.77%) | 150,976 |
| 3 Apr 2017 | USD | 13.15 | 14.1 | 12.95 | 13 | 13 | -0.15 (-1.14%) | 259,551 |
| 31 Mar 2017 | USD | 13.3 | 13.4 | 13 | 13.15 | 13.15 | -0.05 (-0.38%) | 174,956 |
| 30 Mar 2017 | USD | 13.4 | 13.65 | 13.15 | 13.2 | 13.2 | -0.5 (-3.65%) | 160,258 |
| 29 Mar 2017 | USD | 13.9 | 14.1 | 13.65 | 13.7 | 13.7 | -0.2 (-1.44%) | 82,789 |
| 28 Mar 2017 | USD | 14.2 | 14.4 | 13.8 | 13.9 | 13.9 | -0.35 (-2.46%) | 88,933 |
| 27 Mar 2017 | USD | 14.35 | 14.55 | 14 | 14.25 | 14.25 | -0.35 (-2.40%) | 139,177 |
| 24 Mar 2017 | USD | 13.9 | 14.75 | 13.9 | 14.6 | 14.6 | +0.7 (+5.04%) | 139,509 |
| 23 Mar 2017 | USD | 13.5 | 14.05 | 13.25 | 13.9 | 13.9 | +0.35 (+2.58%) | 178,022 |
| 22 Mar 2017 | USD | 13.85 | 14.15 | 13.15 | 13.55 | 13.55 | -0.35 (-2.52%) | 114,585 |
| 21 Mar 2017 | USD | 14.75 | 15 | 13.5 | 13.9 | 13.9 | -0.7 (-4.79%) | 175,561 |
| 20 Mar 2017 | USD | 14.45 | 15 | 14.4 | 14.6 | 14.6 | +0.15 (+1.04%) | 113,180 |
| 17 Mar 2017 | USD | 14.7 | 14.9 | 14.35 | 14.45 | 14.45 | -0.35 (-2.36%) | 137,400 |
| 16 Mar 2017 | USD | 14.4 | 14.85 | 13.8 | 14.8 | 14.8 | +0.45 (+3.14%) | 144,043 |
| 15 Mar 2017 | USD | 13.7 | 14.5 | 13.55 | 14.35 | 14.35 | +0.7 (+5.13%) | 252,450 |
| 14 Mar 2017 | USD | 13.4 | 13.775 | 13.1207 | 13.65 | 13.65 | +0.3 (+2.25%) | 176,507 |
| 13 Mar 2017 | USD | 13.5 | 13.8502 | 12.9 | 13.35 | 13.35 | +0.55 (+4.30%) | 324,956 |
| 10 Mar 2017 | USD | 12.95 | 13.1 | 12.25 | 12.8 | 12.8 | -0.15 (-1.16%) | 72,374 |
| 9 Mar 2017 | USD | 12.6803 | 13 | 12.45 | 12.95 | 12.95 | +0.55 (+4.44%) | 52,263 |
| 8 Mar 2017 | USD | 12.35 | 12.65 | 12.3 | 12.4 | 12.4 | +0.1 (+0.81%) | 57,523 |
| 7 Mar 2017 | USD | 12.65 | 12.7 | 12.3 | 12.3 | 12.3 | -0.35 (-2.77%) | 35,745 |
| 6 Mar 2017 | USD | 12.55 | 12.8 | 12.25 | 12.65 | 12.65 | +0.1 (+0.80%) | 40,377 |
| 3 Mar 2017 | USD | 12.8 | 12.9 | 12.1 | 12.55 | 12.55 | -0.15 (-1.18%) | 45,448 |
