| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2017 | USD | 13 | 13.25 | 12.6637 | 12.7 | 12.7 | -0.4 (-3.05%) | 57,545 |
| 1 Mar 2017 | USD | 12.25 | 13.275 | 12.2 | 13.1 | 13.1 | +0.95 (+7.82%) | 426,108 |
| 28 Feb 2017 | USD | 12.6 | 12.8 | 12.1 | 12.15 | 12.15 | -0.6 (-4.71%) | 51,159 |
| 27 Feb 2017 | USD | 12.25 | 12.8 | 12.1 | 12.75 | 12.75 | +0.55 (+4.51%) | 46,307 |
| 24 Feb 2017 | USD | 11.825 | 12.35 | 11.825 | 12.2 | 12.2 | +0.2 (+1.67%) | 68,207 |
| 23 Feb 2017 | USD | 12.15 | 12.15 | 11.95 | 12 | 12 | +0.05 (+0.42%) | 42,054 |
| 22 Feb 2017 | USD | 12.15 | 12.2 | 11.8 | 11.95 | 11.95 | -0.25 (-2.05%) | 33,320 |
| 21 Feb 2017 | USD | 12.95 | 13.1 | 12.05 | 12.2 | 12.2 | -0.55 (-4.31%) | 44,371 |
| 20 Feb 2017 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 13.2 | 13.45 | 12.45 | 12.75 | 12.75 | -0.2 (-1.54%) | 61,431 |
| 16 Feb 2017 | USD | 12.8 | 13.85 | 12.6 | 12.95 | 12.95 | +0.15 (+1.17%) | 104,810 |
| 15 Feb 2017 | USD | 11.95 | 12.9 | 11.95 | 12.8 | 12.8 | +0.75 (+6.22%) | 75,384 |
| 14 Feb 2017 | USD | 12.15 | 12.2 | 11.95 | 12.05 | 12.05 | 0.0 (0.0%) | 67,519 |
| 13 Feb 2017 | USD | 12.2 | 12.35 | 11.95 | 12.05 | 12.05 | -0.2 (-1.63%) | 67,067 |
| 10 Feb 2017 | USD | 12.25 | 12.4 | 12 | 12.25 | 12.25 | +0.1 (+0.82%) | 32,197 |
| 9 Feb 2017 | USD | 11.85 | 12.4 | 11.85 | 12.15 | 12.15 | +0.25 (+2.10%) | 46,165 |
| 8 Feb 2017 | USD | 11.95 | 11.95 | 11.5125 | 11.9 | 11.9 | -0.05 (-0.42%) | 55,002 |
| 7 Feb 2017 | USD | 11.95 | 12.2 | 11.75 | 11.95 | 11.95 | -0.05 (-0.42%) | 33,570 |
| 6 Feb 2017 | USD | 12.15 | 12.3 | 11.95 | 12 | 12 | -0.1 (-0.83%) | 39,399 |
| 3 Feb 2017 | USD | 11.95 | 12.25 | 11.65 | 12.1 | 12.1 | +0.25 (+2.11%) | 110,274 |
| 2 Feb 2017 | USD | 12.05 | 13.97 | 11.25 | 11.85 | 11.85 | -0.1 (-0.84%) | 67,629 |
| 1 Feb 2017 | USD | 11.2 | 12.05 | 11.2 | 11.95 | 11.95 | +0.75 (+6.70%) | 116,853 |
| 31 Jan 2017 | USD | 10.95 | 11.325 | 10.65 | 11.2 | 11.2 | +0.2 (+1.82%) | 100,987 |
| 30 Jan 2017 | USD | 11.3 | 11.3 | 10.5501 | 11 | 11 | -0.35 (-3.08%) | 57,922 |
| 27 Jan 2017 | USD | 11.3 | 11.5 | 10.95 | 11.35 | 11.35 | +0.1 (+0.89%) | 58,496 |
| 26 Jan 2017 | USD | 11.9 | 11.9 | 11.2 | 11.25 | 11.25 | -0.6 (-5.06%) | 51,816 |
| 25 Jan 2017 | USD | 11.6 | 11.9412 | 11.45 | 11.85 | 11.85 | +0.2 (+1.72%) | 57,303 |
| 24 Jan 2017 | USD | 11.65 | 11.7 | 10.95 | 11.65 | 11.65 | 0.0 (0.0%) | 63,076 |
| 23 Jan 2017 | USD | 12.05 | 12.2 | 11.4 | 11.65 | 11.65 | -0.4 (-3.32%) | 76,350 |
| 20 Jan 2017 | USD | 12 | 12.15 | 11.75 | 12.05 | 12.05 | +0.05 (+0.42%) | 78,048 |
