| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2017 | USD | 12.2 | 12.3 | 11.9 | 12 | 12 | -0.25 (-2.04%) | 55,531 |
| 18 Jan 2017 | USD | 12.35 | 12.7 | 11.75 | 12.25 | 12.25 | -0.2 (-1.61%) | 88,913 |
| 17 Jan 2017 | USD | 13.5 | 13.575 | 12.3 | 12.45 | 12.45 | -1.2 (-8.79%) | 150,595 |
| 16 Jan 2017 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 13.3 | 13.9 | 13.1 | 13.65 | 13.65 | +0.35 (+2.63%) | 102,181 |
| 12 Jan 2017 | USD | 13.6 | 13.65 | 12.9 | 13.3 | 13.3 | -0.25 (-1.85%) | 101,656 |
| 11 Jan 2017 | USD | 13.6 | 13.7 | 13 | 13.55 | 13.55 | 0.0 (0.0%) | 138,648 |
| 10 Jan 2017 | USD | 13.95 | 14.15 | 13.4 | 13.55 | 13.55 | -0.35 (-2.52%) | 71,938 |
| 9 Jan 2017 | USD | 13.95 | 14.15 | 13.75 | 13.9 | 13.9 | +0.05 (+0.36%) | 166,218 |
| 6 Jan 2017 | USD | 14 | 14 | 13.6 | 13.85 | 13.85 | -0.25 (-1.77%) | 119,689 |
| 5 Jan 2017 | USD | 13.8 | 14.25 | 13.5 | 14.1 | 14.1 | +0.45 (+3.30%) | 175,292 |
| 4 Jan 2017 | USD | 13.35 | 13.85 | 13.25 | 13.65 | 13.65 | +0.45 (+3.41%) | 111,986 |
| 3 Jan 2017 | USD | 14.05 | 14.5 | 12.7 | 13.2 | 13.2 | +0.25 (+1.93%) | 366,392 |
| 2 Jan 2017 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 12.6 | 13.05 | 12.2 | 12.95 | 12.95 | +0.4 (+3.19%) | 91,530 |
| 29 Dec 2016 | USD | 12.95 | 13.2 | 12.05 | 12.55 | 12.55 | -0.45 (-3.46%) | 153,527 |
| 28 Dec 2016 | USD | 13.1 | 13.3 | 12.5 | 13 | 13 | 0.0 (0.0%) | 148,135 |
| 27 Dec 2016 | USD | 13.3 | 13.55 | 12.9 | 13 | 13 | -0.35 (-2.62%) | 70,056 |
| 26 Dec 2016 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 13.45 | 13.9 | 13.25 | 13.35 | 13.35 | 0.0 (0.0%) | 73,403 |
| 22 Dec 2016 | USD | 13.35 | 13.75 | 13.05 | 13.35 | 13.35 | -0.1 (-0.74%) | 131,636 |
| 21 Dec 2016 | USD | 13 | 13.65 | 12.9 | 13.45 | 13.45 | +0.45 (+3.46%) | 126,684 |
| 20 Dec 2016 | USD | 13 | 13.2 | 12.75 | 13 | 13 | 0.0 (0.0%) | 76,937 |
| 19 Dec 2016 | USD | 13.55 | 13.9 | 13 | 13 | 13 | -0.45 (-3.35%) | 136,620 |
| 16 Dec 2016 | USD | 13.45 | 14 | 13.25 | 13.45 | 13.45 | -0.05 (-0.37%) | 174,289 |
| 15 Dec 2016 | USD | 13.4 | 13.8 | 13.275 | 13.5 | 13.5 | +0.1 (+0.75%) | 181,429 |
| 14 Dec 2016 | USD | 14.8 | 15 | 13.3 | 13.4 | 13.4 | -1.35 (-9.15%) | 196,374 |
| 13 Dec 2016 | USD | 14.25 | 14.9 | 14.15 | 14.75 | 14.75 | +0.6 (+4.24%) | 185,293 |
| 12 Dec 2016 | USD | 14.15 | 14.2 | 13.225 | 14.15 | 14.15 | -0.05 (-0.35%) | 244,451 |
| 9 Dec 2016 | USD | 14.55 | 14.8 | 13.7 | 14.2 | 14.2 | -0.3 (-2.07%) | 224,945 |
