| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2016 | USD | 15.1 | 15.15 | 14.15 | 14.5 | 14.5 | -0.8 (-5.23%) | 94,990 |
| 7 Dec 2016 | USD | 16.1 | 16.15 | 15.05 | 15.3 | 15.3 | -1.05 (-6.42%) | 99,528 |
| 6 Dec 2016 | USD | 16.45 | 16.45 | 15.55 | 16.35 | 16.35 | +0.05 (+0.31%) | 40,932 |
| 5 Dec 2016 | USD | 16.6 | 16.9 | 16.15 | 16.3 | 16.3 | -0.2 (-1.21%) | 92,421 |
| 2 Dec 2016 | USD | 15.85 | 16.55 | 15.7 | 16.5 | 16.5 | +0.55 (+3.45%) | 93,973 |
| 1 Dec 2016 | USD | 16.05 | 16.1 | 15.225 | 15.95 | 15.95 | +0.2 (+1.27%) | 98,241 |
| 30 Nov 2016 | USD | 17 | 17.2 | 15.6 | 15.75 | 15.75 | -1.45 (-8.43%) | 253,664 |
| 29 Nov 2016 | USD | 18.05 | 18.15 | 17.1 | 17.2 | 17.2 | -0.9 (-4.97%) | 54,793 |
| 28 Nov 2016 | USD | 17.6 | 18.25 | 16.8 | 18.1 | 18.1 | +0.6 (+3.43%) | 121,513 |
| 25 Nov 2016 | USD | 18.6 | 18.6 | 17.2 | 17.5 | 17.5 | -0.95 (-5.15%) | 62,658 |
| 24 Nov 2016 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 18.1 | 18.75 | 17.85 | 18.45 | 18.45 | +0.2 (+1.10%) | 79,395 |
| 22 Nov 2016 | USD | 18.55 | 18.55 | 17.9 | 18.25 | 18.25 | -0.2 (-1.08%) | 60,333 |
| 21 Nov 2016 | USD | 17.9 | 18.9 | 17.85 | 18.45 | 18.45 | +0.65 (+3.65%) | 86,487 |
| 18 Nov 2016 | USD | 18.9 | 18.9 | 17.55 | 17.8 | 17.8 | -0.95 (-5.07%) | 70,174 |
| 17 Nov 2016 | USD | 17.6 | 18.95 | 17.6 | 18.75 | 18.75 | +1.15 (+6.53%) | 105,386 |
| 16 Nov 2016 | USD | 18.05 | 18.35 | 17.25 | 17.6 | 17.6 | -0.4 (-2.22%) | 98,918 |
| 15 Nov 2016 | USD | 17.55 | 18.35 | 16.6263 | 18 | 18 | +0.45 (+2.56%) | 84,567 |
| 14 Nov 2016 | USD | 17.45 | 18.25 | 17.2 | 17.55 | 17.55 | +0.25 (+1.45%) | 119,649 |
| 11 Nov 2016 | USD | 16.3 | 17.375 | 16.15 | 17.3 | 17.3 | +1.2 (+7.45%) | 144,710 |
| 10 Nov 2016 | USD | 16.35 | 17 | 15.85 | 16.1 | 16.1 | -0.2 (-1.23%) | 177,683 |
| 9 Nov 2016 | USD | 13.65 | 16.65 | 13.65 | 16.3 | 16.3 | +2.75 (+20.30%) | 159,003 |
| 8 Nov 2016 | USD | 14.7 | 14.75 | 13.4 | 13.55 | 13.55 | -0.65 (-4.58%) | 199,404 |
| 7 Nov 2016 | USD | 14.8 | 15.05 | 13.95 | 14.2 | 14.2 | -0.2 (-1.39%) | 218,134 |
| 4 Nov 2016 | USD | 13.2 | 14.8 | 13.05 | 14.4 | 14.4 | +1.35 (+10.34%) | 134,406 |
| 3 Nov 2016 | USD | 13.85 | 14.45 | 13 | 13.05 | 13.05 | -1.1 (-7.77%) | 106,940 |
| 2 Nov 2016 | USD | 13.5 | 14.225 | 13.5 | 14.15 | 14.15 | +0.6 (+4.43%) | 84,071 |
| 1 Nov 2016 | USD | 13.55 | 13.65 | 13.1 | 13.55 | 13.55 | +0.1 (+0.74%) | 74,700 |
| 31 Oct 2016 | USD | 13.3 | 13.9 | 13.1 | 13.45 | 13.45 | +0.05 (+0.37%) | 237,773 |
| 28 Oct 2016 | USD | 13.7 | 13.7 | 13.2 | 13.4 | 13.4 | -0.5 (-3.60%) | 79,604 |
