| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2016 | USD | 14.65 | 15.4 | 13.65 | 13.9 | 13.9 | -0.75 (-5.12%) | 69,663 |
| 26 Oct 2016 | USD | 15.9 | 15.9 | 14.35 | 14.65 | 14.65 | -1.3 (-8.15%) | 139,838 |
| 25 Oct 2016 | USD | 15.85 | 16 | 15.5501 | 15.95 | 15.95 | +0.15 (+0.95%) | 67,926 |
| 24 Oct 2016 | USD | 16.15 | 16.35 | 15.6 | 15.8 | 15.8 | -0.3 (-1.86%) | 48,684 |
| 21 Oct 2016 | USD | 16.3 | 16.395 | 16 | 16.1 | 16.1 | -0.35 (-2.13%) | 42,453 |
| 20 Oct 2016 | USD | 15.85 | 16.45 | 15.825 | 16.45 | 16.45 | +0.55 (+3.46%) | 60,073 |
| 19 Oct 2016 | USD | 15.8 | 16 | 15.55 | 15.9 | 15.9 | +0.05 (+0.32%) | 52,069 |
| 18 Oct 2016 | USD | 15.85 | 16 | 15.7 | 15.85 | 15.85 | 0.0 (0.0%) | 79,558 |
| 17 Oct 2016 | USD | 15.9 | 15.95 | 15.55 | 15.85 | 15.85 | +0.03 (+0.19%) | 67,311 |
| 14 Oct 2016 | USD | 16.11 | 16.11 | 15.62 | 15.82 | 15.82 | -0.11 (-0.69%) | 110,538 |
| 13 Oct 2016 | USD | 15.88 | 16.16 | 15.41 | 15.93 | 15.93 | -0.02 (-0.13%) | 207,876 |
| 12 Oct 2016 | USD | 16.09 | 16.41 | 15.94 | 15.95 | 15.95 | -0.09 (-0.56%) | 75,263 |
| 11 Oct 2016 | USD | 16.43 | 16.5 | 15.89 | 16.04 | 16.04 | -0.43 (-2.61%) | 86,408 |
| 10 Oct 2016 | USD | 16.11 | 16.64 | 15.96 | 16.47 | 16.47 | +0.51 (+3.20%) | 91,204 |
| 7 Oct 2016 | USD | 16.51 | 16.965 | 15.82 | 15.96 | 15.96 | -0.58 (-3.51%) | 244,148 |
| 6 Oct 2016 | USD | 16.71 | 16.85 | 16.23 | 16.54 | 16.54 | -0.13 (-0.78%) | 108,204 |
| 5 Oct 2016 | USD | 16.25 | 16.82 | 16.01 | 16.67 | 16.67 | +0.68 (+4.25%) | 273,029 |
| 4 Oct 2016 | USD | 15.82 | 16.27 | 15.64 | 15.99 | 15.99 | +0.26 (+1.65%) | 127,955 |
| 3 Oct 2016 | USD | 16.28 | 16.435 | 15.32 | 15.73 | 15.73 | -0.61 (-3.73%) | 372,367 |
| 30 Sep 2016 | USD | 16.14 | 16.7 | 15.53 | 16.34 | 16.34 | +0.34 (+2.13%) | 150,340 |
| 29 Sep 2016 | USD | 16.19 | 16.5 | 15.75 | 16 | 16 | -0.02 (-0.12%) | 296,086 |
| 28 Sep 2016 | USD | 15.64 | 16.655 | 15.58 | 16.02 | 16.02 | +0.9 (+5.95%) | 2,026,708 |
| 27 Sep 2016 | USD | 15.5 | 15.65 | 15.09 | 15.12 | 15.12 | -0.76 (-4.79%) | 175,014 |
| 26 Sep 2016 | USD | 16.57 | 16.99 | 15.82 | 15.88 | 15.88 | -1.04 (-6.15%) | 206,158 |
| 23 Sep 2016 | USD | 18.05 | 18.05 | 16.84 | 16.92 | 16.92 | -1.09 (-6.05%) | 110,980 |
| 22 Sep 2016 | USD | 18.09 | 18.46 | 17.55 | 18.01 | 18.01 | +0.12 (+0.67%) | 126,664 |
| 21 Sep 2016 | USD | 18.78 | 18.97 | 17.76 | 17.89 | 17.89 | -0.68 (-3.66%) | 136,226 |
| 20 Sep 2016 | USD | 18.91 | 19.3102 | 18.52 | 18.57 | 18.57 | -0.33 (-1.75%) | 127,424 |
| 19 Sep 2016 | USD | 20.52 | 20.7 | 18.51 | 18.9 | 18.9 | -1.98 (-9.48%) | 242,472 |
| 16 Sep 2016 | USD | 20.13 | 21.06 | 19.86 | 20.88 | 20.88 | +0.82 (+4.09%) | 317,924 |
