| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2016 | USD | 20.05 | 20.48 | 19.615 | 20.06 | 20.06 | -0.02 (-0.10%) | 108,971 |
| 14 Sep 2016 | USD | 19.46 | 20.395 | 19.46 | 20.08 | 20.08 | +0.75 (+3.88%) | 118,870 |
| 13 Sep 2016 | USD | 19.98 | 20.29 | 18.9 | 19.33 | 19.33 | -0.68 (-3.40%) | 62,029 |
| 12 Sep 2016 | USD | 20.1 | 20.4 | 19.76 | 20.01 | 20.01 | -0.04 (-0.20%) | 94,506 |
| 9 Sep 2016 | USD | 22.22 | 22.26 | 20.015 | 20.05 | 20.05 | -2.2 (-9.89%) | 168,114 |
| 8 Sep 2016 | USD | 21.98 | 22.48 | 21.35 | 22.25 | 22.25 | +0.3 (+1.37%) | 67,379 |
| 7 Sep 2016 | USD | 21.51 | 22.1824 | 21.44 | 21.95 | 21.95 | +0.16 (+0.73%) | 90,815 |
| 6 Sep 2016 | USD | 21.49 | 21.91 | 21.32 | 21.79 | 21.79 | +0.23 (+1.07%) | 97,393 |
| 5 Sep 2016 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 21.52 | 21.88 | 20.94 | 21.56 | 21.56 | +0.25 (+1.17%) | 173,444 |
| 1 Sep 2016 | USD | 21.8 | 22.35 | 20.8 | 21.31 | 21.31 | -0.57 (-2.61%) | 175,584 |
| 31 Aug 2016 | USD | 22.04 | 22.05 | 21.1401 | 21.88 | 21.88 | -0.08 (-0.36%) | 154,451 |
| 30 Aug 2016 | USD | 21.65 | 22.281 | 21.51 | 21.96 | 21.96 | +0.12 (+0.55%) | 49,786 |
| 29 Aug 2016 | USD | 21.87 | 21.98 | 21.14 | 21.84 | 21.84 | +0.29 (+1.35%) | 121,970 |
| 26 Aug 2016 | USD | 20.93 | 21.9199 | 20.9 | 21.55 | 21.55 | +0.69 (+3.31%) | 47,772 |
| 25 Aug 2016 | USD | 21 | 21.55 | 20.51 | 20.86 | 20.86 | -0.17 (-0.81%) | 104,328 |
| 24 Aug 2016 | USD | 20.74 | 22.83 | 20.66 | 21.03 | 21.03 | +0.38 (+1.84%) | 188,221 |
| 23 Aug 2016 | USD | 20.22 | 20.69 | 20.21 | 20.65 | 20.65 | +0.42 (+2.08%) | 39,239 |
| 22 Aug 2016 | USD | 19.77 | 20.48 | 19.7 | 20.23 | 20.23 | +0.43 (+2.17%) | 50,054 |
| 19 Aug 2016 | USD | 19.68 | 20.7199 | 19.42 | 19.8 | 19.8 | +0.14 (+0.71%) | 81,999 |
| 18 Aug 2016 | USD | 19.66 | 19.875 | 19.1184 | 19.66 | 19.66 | +0.47 (+2.45%) | 51,337 |
| 17 Aug 2016 | USD | 19.14 | 19.24 | 18.57 | 19.19 | 19.19 | +0.17 (+0.89%) | 53,123 |
| 16 Aug 2016 | USD | 18.89 | 19.26 | 18.57 | 19.02 | 19.02 | +0.06 (+0.32%) | 43,317 |
| 15 Aug 2016 | USD | 18.97 | 18.98 | 18.57 | 18.96 | 18.96 | +0.17 (+0.90%) | 53,411 |
| 12 Aug 2016 | USD | 18.96 | 19.08 | 18.63 | 18.79 | 18.79 | +0.19 (+1.02%) | 33,508 |
| 11 Aug 2016 | USD | 18.835 | 19.1 | 18.31 | 18.6 | 18.6 | -0.06 (-0.32%) | 60,050 |
| 10 Aug 2016 | USD | 20 | 20 | 18.43 | 18.66 | 18.66 | +0.07 (+0.38%) | 85,019 |
| 9 Aug 2016 | USD | 18.79 | 18.79 | 17.89 | 18.59 | 18.59 | -0.33 (-1.74%) | 111,431 |
| 8 Aug 2016 | USD | 18.15 | 18.98 | 17.67 | 18.92 | 18.92 | +0.65 (+3.56%) | 105,607 |
| 5 Aug 2016 | USD | 17.94 | 18.4 | 17.72 | 18.27 | 18.27 | +0.58 (+3.28%) | 33,142 |
