| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2016 | USD | 18.15 | 18.49 | 17.54 | 17.69 | 17.69 | -0.41 (-2.27%) | 75,735 |
| 3 Aug 2016 | USD | 17.75 | 18.2926 | 17.68 | 18.1 | 18.1 | +0.36 (+2.03%) | 37,970 |
| 2 Aug 2016 | USD | 18.11 | 18.31 | 17.14 | 17.74 | 17.74 | -0.31 (-1.72%) | 62,354 |
| 1 Aug 2016 | USD | 17.64 | 18.45 | 17.44 | 18.05 | 18.05 | +0.38 (+2.15%) | 57,176 |
| 29 Jul 2016 | USD | 16.86 | 17.72 | 16.37 | 17.67 | 17.67 | +0.73 (+4.31%) | 123,510 |
| 28 Jul 2016 | USD | 16.98 | 17 | 16.6 | 16.94 | 16.94 | +0.09 (+0.53%) | 44,806 |
| 27 Jul 2016 | USD | 16.25 | 16.97 | 16.25 | 16.85 | 16.85 | +0.63 (+3.88%) | 33,874 |
| 26 Jul 2016 | USD | 16.95 | 17 | 15.53 | 16.22 | 16.22 | -0.71 (-4.19%) | 188,372 |
| 25 Jul 2016 | USD | 15.47 | 17.19 | 15.4 | 16.93 | 16.93 | +1.36 (+8.73%) | 77,411 |
| 22 Jul 2016 | USD | 15.86 | 16.94 | 15.39 | 15.57 | 15.57 | -0.18 (-1.14%) | 63,705 |
| 21 Jul 2016 | USD | 15.65 | 15.87 | 15.34 | 15.75 | 15.75 | +0.1 (+0.64%) | 25,143 |
| 20 Jul 2016 | USD | 15.53 | 15.92 | 15.53 | 15.65 | 15.65 | +0.42 (+2.76%) | 27,641 |
| 19 Jul 2016 | USD | 15.16 | 15.5163 | 14.74 | 15.23 | 15.23 | +0.15 (+0.99%) | 45,680 |
| 18 Jul 2016 | USD | 14.96 | 15.4 | 14.61 | 15.08 | 15.08 | +0.11 (+0.73%) | 80,364 |
| 15 Jul 2016 | USD | 16 | 16 | 14.68 | 14.97 | 14.97 | -0.91 (-5.73%) | 89,940 |
| 14 Jul 2016 | USD | 17.52 | 17.91 | 15.78 | 15.88 | 15.88 | -1.54 (-8.84%) | 91,659 |
| 13 Jul 2016 | USD | 17.65 | 18.01 | 17.02 | 17.42 | 17.42 | -0.24 (-1.36%) | 78,129 |
| 12 Jul 2016 | USD | 13.8 | 19.48 | 13.505 | 17.66 | 17.66 | +4.27 (+31.89%) | 314,222 |
| 11 Jul 2016 | USD | 13.62 | 13.79 | 13.18 | 13.39 | 13.39 | -0.23 (-1.69%) | 30,372 |
| 8 Jul 2016 | USD | 13.57 | 13.88 | 13.12 | 13.62 | 13.62 | +0.37 (+2.79%) | 33,287 |
| 7 Jul 2016 | USD | 12.61 | 13.49 | 12.39 | 13.25 | 13.25 | +0.3 (+2.32%) | 22,508 |
| 6 Jul 2016 | USD | 12.69 | 13.45 | 12.4 | 12.95 | 12.95 | +0.31 (+2.45%) | 75,748 |
| 5 Jul 2016 | USD | 12.94 | 12.99 | 12.38 | 12.64 | 12.64 | -0.3 (-2.32%) | 47,674 |
| 4 Jul 2016 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 12.61 | 13.14 | 12.44 | 12.94 | 12.94 | +0.54 (+4.35%) | 22,328 |
| 30 Jun 2016 | USD | 12.16 | 12.46 | 12.03 | 12.4 | 12.4 | -0.04 (-0.32%) | 19,267 |
| 29 Jun 2016 | USD | 12.42 | 12.47 | 12.19 | 12.44 | 12.44 | +0.21 (+1.72%) | 20,055 |
| 28 Jun 2016 | USD | 12.26 | 12.82 | 12.1735 | 12.23 | 12.23 | +0.01 (+0.08%) | 36,163 |
| 27 Jun 2016 | USD | 12.85 | 12.85 | 12.02 | 12.22 | 12.22 | -0.73 (-5.64%) | 50,560 |
| 24 Jun 2016 | USD | 12.51 | 13.23 | 12.445 | 12.95 | 12.95 | -0.31 (-2.34%) | 577,097 |
